日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,418 (-0.14%) | 12,900 (-71.77%) | 0 | 72,200 (-1.23%) | 43,700 (+55.52%) |
| 2026/01/20 | 1,420 (-0.63%) | 45,700 (+59.79%) | 0 | 73,100 (+2.09%) | 28,100 (+23.25%) |
| 2026/01/19 | 1,429 (-0.21%) | 28,600 (+24.35%) | 0 | 71,600 (+6.39%) | 22,800 (+25.27%) |
| 2026/01/16 | 1,432 (+0.21%) | 23,000 (+130.00%) | 0 | 67,300 (+1.05%) | 18,200 (+7.69%) |
| 2026/01/15 | 1,429 (+0.28%) | 10,000 (-53.05%) | 0 | 66,600 (-2.06%) | 16,900 (+7.64%) |
| 2026/01/14 | 1,425 (-0.21%) | 21,300 (-26.80%) | 0 | 68,000 (-7.48%) | 15,700 (+12.95%) |
| 2026/01/13 | 1,428 (+0.21%) | 29,100 (+46.23%) | 0 | 73,500 (-3.16%) | 13,900 (+20.87%) |
| 2026/01/09 | 1,425 (-0.35%) | 19,900 (-20.72%) | 0 | 75,900 (+2.43%) | 11,500 (+9.52%) |
| 2026/01/08 | 1,430 (+0.07%) | 25,100 (-25.30%) | 0 | 74,100 (-7.49%) | 10,500 (+31.25%) |
| 2026/01/07 | 1,429 (+0.14%) | 33,600 (-18.45%) | 0 | 80,100 (-2.44%) | 8,000 (+19.40%) |
| 2026/01/06 | 1,427 (+0.35%) | 41,200 (+32.05%) | 0 | 82,100 (-2.26%) | 6,700 (+15.52%) |
| 2026/01/05 | 1,422 (+1.72%) | 31,200 (+64.21%) | 0 | 84,000 (-2.33%) | 5,800 (+20.83%) |
| 2025/12/30 | 1,398 (-0.36%) | 19,000 (-42.07%) | 0 | 86,000 (-4.66%) | 4,800 (+118.18%) |
| 2025/12/29 | 1,403 (+0.94%) | 32,800 (+107.59%) | 0 | 90,200 (0.00%) | 2,200 (0.00%) |
| 2025/12/26 | 1,390 (+0.29%) | 15,800 (+47.66%) | 0 | 90,200 (+13.89%) | 2,200 (+57.14%) |
| 2025/12/25 | 1,386 (+0.80%) | 10,700 (+7.00%) | 0 | 79,200 (0.00%) | 1,400 (0.00%) |
| 2025/12/24 | 1,375 (+0.07%) | 10,000 (+2.04%) | 0 | 79,200 (0.00%) | 1,400 (0.00%) |
| 2025/12/23 | 1,374 (+0.88%) | 9,800 (+13.95%) | 0 | 79,200 (0.00%) | 1,400 (0.00%) |
| 2025/12/22 | 1,362 (-0.15%) | 8,600 (+28.36%) | 0 | 79,200 (0.00%) | 1,400 (0.00%) |
| 2025/12/19 | 1,364 (+0.37%) | 6,700 (-10.67%) | 0 | 79,200 (+4.07%) | 1,400 (-30.00%) |
| 2025/12/18 | 1,359 (0.00%) | 7,500 (+41.51%) | 0 | 76,100 (0.00%) | 2,000 (0.00%) |
| 2025/12/17 | 1,359 (+0.22%) | 5,300 (-33.75%) | 0 | 76,100 (0.00%) | 2,000 (0.00%) |
| 2025/12/16 | 1,356 (-0.51%) | 8,000 (-69.35%) | 0 | 76,100 (0.00%) | 2,000 (0.00%) |
| 2025/12/15 | 1,363 (+3.65%) | 26,100 (+218.29%) | 0 | 76,100 (0.00%) | 2,000 (0.00%) |
| 2025/12/12 | 1,315 (+1.00%) | 8,200 (+13.89%) | 0 | 76,100 (+0.93%) | 2,000 (+122.22%) |
| 2025/12/11 | 1,302 (-1.29%) | 7,200 (-46.27%) | 0 | 75,400 (0.00%) | 900 (0.00%) |
| 2025/12/10 | 1,319 (+0.08%) | 13,400 (+94.20%) | 0 | 75,400 (0.00%) | 900 (0.00%) |
| 2025/12/09 | 1,318 (+0.23%) | 6,900 (+4.55%) | 0 | 75,400 (0.00%) | 900 (0.00%) |
| 2025/12/08 | 1,315 (+0.38%) | 6,600 (+94.12%) | 0 | 75,400 (0.00%) | 900 (0.00%) |
| 2025/12/05 | 1,310 (-0.15%) | 3,400 (-52.11%) | 0 | 75,400 (+0.40%) | 900 (-10.00%) |
| 2025/12/04 | 1,312 (-0.38%) | 7,100 (-4.05%) | 0 | 75,100 (0.00%) | 1,000 (0.00%) |
| 2025/12/03 | 1,317 (-1.50%) | 7,400 (+42.31%) | 0 | 75,100 (0.00%) | 1,000 (0.00%) |
| 2025/12/02 | 1,337 (-0.22%) | 5,200 (-25.71%) | 0 | 75,100 (0.00%) | 1,000 (0.00%) |
| 2025/12/01 | 1,340 (+0.45%) | 7,000 (+118.75%) | 0 | 75,100 (0.00%) | 1,000 (0.00%) |
| 2025/11/28 | 1,334 (+0.08%) | 3,200 (-33.33%) | 0 | 75,100 (-12.78%) | 1,000 (0.00%) |
| 2025/11/27 | 1,333 (+0.23%) | 4,800 (-58.97%) | 0 | 86,100 (0.00%) | 1,000 (0.00%) |
| 2025/11/26 | 1,330 (+0.53%) | 11,700 (+58.11%) | 0 | 86,100 (0.00%) | 1,000 (0.00%) |
| 2025/11/25 | 1,323 (+0.23%) | 7,400 (+76.19%) | 0 | 86,100 (0.00%) | 1,000 (0.00%) |
| 2025/11/21 | 1,320 (+1.93%) | 4,200 (+61.54%) | 0 | 86,100 (+2.87%) | 1,000 (-9.09%) |
| 2025/11/20 | 1,295 (+0.70%) | 2,600 (-39.53%) | 0 | 83,700 (0.00%) | 1,100 (0.00%) |
| 2025/11/19 | 1,286 (+0.08%) | 4,300 (-38.57%) | 0 | 83,700 (0.00%) | 1,100 (0.00%) |
| 2025/11/18 | 1,285 (-1.83%) | 7,000 (+55.56%) | 0 | 83,700 (0.00%) | 1,100 (0.00%) |
| 2025/11/17 | 1,309 (-0.83%) | 4,500 (-30.77%) | 0 | 83,700 (0.00%) | 1,100 (0.00%) |
| 2025/11/14 | 1,320 (+0.15%) | 6,500 (-19.75%) | 0 | 83,700 (+1.82%) | 1,100 (0.00%) |
| 2025/11/13 | 1,318 (+0.08%) | 8,100 (+30.65%) | 0 | 82,200 (0.00%) | 1,100 (0.00%) |
| 2025/11/12 | 1,317 (+0.30%) | 6,200 (+37.78%) | 0 | 82,200 (0.00%) | 1,100 (0.00%) |
| 2025/11/11 | 1,313 (+0.08%) | 4,500 (-50.00%) | 0 | 82,200 (0.00%) | 1,100 (0.00%) |
| 2025/11/10 | 1,312 (+0.46%) | 9,000 (+100.00%) | 0 | 82,200 (0.00%) | 1,100 (0.00%) |
| 2025/11/07 | 1,306 (0.00%) | 4,500 (+45.16%) | 0 | 82,200 (+0.74%) | 1,100 (0.00%) |
| 2025/11/06 | 1,306 (+1.16%) | 3,100 (-58.67%) | 0 | 81,600 (0.00%) | 1,100 (0.00%) |
| 2025/11/05 | 1,291 (-0.23%) | 7,500 (+66.67%) | 0 | 81,600 (0.00%) | 1,100 (0.00%) |
| 2025/11/04 | 1,294 (+0.70%) | 4,500 (-32.84%) | 0 | 81,600 (0.00%) | 1,100 (0.00%) |
| 2025/10/31 | 1,285 (-0.46%) | 6,700 (+55.81%) | 0 | 81,600 (+15.25%) | 1,100 (0.00%) |
| 2025/10/30 | 1,291 (-1.07%) | 4,300 (-59.43%) | 0 | 70,800 (0.00%) | 1,100 (0.00%) |
| 2025/10/29 | 1,305 (-0.61%) | 10,600 (+21.84%) | 0 | 70,800 (0.00%) | 1,100 (0.00%) |
| 2025/10/28 | 1,313 (+0.54%) | 8,700 (+81.25%) | 0 | 70,800 (0.00%) | 1,100 (0.00%) |
| 2025/10/27 | 1,306 (+0.23%) | 4,800 (-23.81%) | 0 | 70,800 (0.00%) | 1,100 (0.00%) |
| 2025/10/24 | 1,303 (-0.08%) | 6,300 (-33.68%) | 0 | 70,800 (+1.58%) | 1,100 (+57.14%) |
| 2025/10/23 | 1,304 (+0.77%) | 9,500 (+35.71%) | 0 | 69,700 (0.00%) | 700 (0.00%) |
| 2025/10/22 | 1,294 (+1.33%) | 7,000 (+66.67%) | 0 | 69,700 (0.00%) | 700 (0.00%) |
| 2025/10/21 | 1,277 (-0.55%) | 4,200 (-70.00%) | 0 | 69,700 (0.00%) | 700 (0.00%) |
| 2025/10/20 | 1,284 (+3.22%) | 14,000 (+366.67%) | 0 | 69,700 (0.00%) | 700 (0.00%) |
| 2025/10/17 | 1,244 (-0.72%) | 3,000 (-31.82%) | 0 | 69,700 (+1.01%) | 700 (-22.22%) |
| 2025/10/16 | 1,253 (-0.63%) | 4,400 (+2.33%) | 0 | 69,000 (0.00%) | 900 (0.00%) |
| 2025/10/15 | 1,261 (+2.44%) | 4,300 (-28.33%) | 0 | 69,000 (0.00%) | 900 (0.00%) |
| 2025/10/14 | 1,231 (-1.44%) | 6,000 (-7.69%) | 0 | 69,000 (0.00%) | 900 (0.00%) |
| 2025/10/10 | 1,249 (-1.81%) | 6,500 (+6.56%) | 0 | 69,000 (+3.76%) | 900 (-25.00%) |
| 2025/10/09 | 1,272 (-1.09%) | 6,100 (+125.93%) | 0 | 66,500 (0.00%) | 1,200 (0.00%) |
| 2025/10/08 | 1,286 (+0.70%) | 2,700 (-52.63%) | 0 | 66,500 (0.00%) | 1,200 (0.00%) |
| 2025/10/07 | 1,277 (-0.16%) | 5,700 (-19.72%) | 0 | 66,500 (0.00%) | 1,200 (0.00%) |
| 2025/10/06 | 1,279 (+0.24%) | 7,100 (+54.35%) | 0 | 66,500 (0.00%) | 1,200 (0.00%) |
| 2025/10/03 | 1,276 (+0.55%) | 4,600 (-65.15%) | 0 | 66,500 (-4.04%) | 1,200 (-14.29%) |
| 2025/10/02 | 1,269 (0.00%) | 13,200 (-52.86%) | 0 | 69,300 (0.00%) | 1,400 (0.00%) |
| 2025/10/01 | 1,269 (-3.06%) | 28,000 (+141.38%) | 0 | 69,300 (0.00%) | 1,400 (0.00%) |
| 2025/09/30 | 1,309 (-0.38%) | 11,600 (+17.17%) | 0 | 69,300 (0.00%) | 1,400 (0.00%) |
| 2025/09/29 | 1,314 (-0.38%) | 9,900 (-37.74%) | 0 | 69,300 (0.00%) | 1,400 (0.00%) |
| 2025/09/26 | 1,319 (+0.84%) | 15,900 (+19.55%) | 0 | 69,300 (-1.98%) | 1,400 (-26.32%) |
| 2025/09/25 | 1,308 (-0.30%) | 13,300 (+202.27%) | 0 | 70,700 (0.00%) | 1,900 (0.00%) |
| 2025/09/24 | 1,312 (0.00%) | 4,400 (-4.35%) | 0 | 70,700 (0.00%) | 1,900 (0.00%) |
| 2025/09/22 | 1,312 (+0.61%) | 4,600 (-69.33%) | 0 | 70,700 (0.00%) | 1,900 (0.00%) |
| 2025/09/19 | 1,304 (-0.69%) | 15,000 (+11.11%) | 0 | 70,700 (-18.17%) | 1,900 (-24.00%) |
| 2025/09/18 | 1,313 (+0.54%) | 13,500 (-23.73%) | 0 | 86,400 (0.00%) | 2,500 (0.00%) |
| 2025/09/17 | 1,306 (+0.38%) | 17,700 (-78.04%) | 0 | 86,400 (0.00%) | 2,500 (0.00%) |
| 2025/09/16 | 1,301 (-1.36%) | 80,600 (+410.13%) | 0 | 86,400 (0.00%) | 2,500 (0.00%) |
| 2025/09/12 | 1,319 (-1.57%) | 15,800 (+18.80%) | 0 | 86,400 (+9.37%) | 2,500 (+92.31%) |
| 2025/09/11 | 1,340 (-0.81%) | 13,300 (-26.92%) | 0 | 79,000 (0.00%) | 1,300 (0.00%) |
| 2025/09/10 | 1,351 (-0.30%) | 18,200 (-18.75%) | 0 | 79,000 (0.00%) | 1,300 (0.00%) |
| 2025/09/09 | 1,355 (-1.09%) | 22,400 (+9.80%) | 0 | 79,000 (0.00%) | 1,300 (0.00%) |
| 2025/09/08 | 1,370 (+1.93%) | 20,400 (-0.97%) | 0 | 79,000 (0.00%) | 1,300 (0.00%) |
| 2025/09/05 | 1,344 (+1.28%) | 20,600 (+100.00%) | 0 | 79,000 (+6.18%) | 1,300 (-7.14%) |
| 2025/09/04 | 1,327 (+0.68%) | 10,300 (+21.18%) | 0 | 74,400 (0.00%) | 1,400 (0.00%) |
| 2025/09/03 | 1,318 (-0.38%) | 8,500 (-18.27%) | 0 | 74,400 (0.00%) | 1,400 (0.00%) |
| 2025/09/02 | 1,323 (+0.23%) | 10,400 (+108.00%) | 0 | 74,400 (0.00%) | 1,400 (0.00%) |
| 2025/09/01 | 1,320 (+0.08%) | 5,000 (-58.33%) | 0 | 74,400 (0.00%) | 1,400 (0.00%) |
| 2025/08/29 | 1,319 (+0.84%) | 12,000 (-4.76%) | 0 | 74,400 (+10.39%) | 1,400 (-26.32%) |
| 2025/08/28 | 1,308 (+1.00%) | 12,600 (+106.56%) | 0 | 67,400 (0.00%) | 1,900 (0.00%) |
| 2025/08/27 | 1,295 (-0.77%) | 6,100 (-46.02%) | 0 | 67,400 (0.00%) | 1,900 (0.00%) |
| 2025/08/26 | 1,305 (-0.08%) | 11,300 (-25.17%) | 0 | 67,400 (0.00%) | 1,900 (0.00%) |
| 2025/08/25 | 1,306 (+0.93%) | 15,100 (+11.03%) | 0 | 67,400 (0.00%) | 1,900 (0.00%) |
| 2025/08/22 | 1,294 (+0.15%) | 13,600 (-64.58%) | 0 | 67,400 (+22.77%) | 1,900 (-26.92%) |
| 2025/08/21 | 1,292 (+2.70%) | 38,400 (+351.76%) | 0 | 54,900 (0.00%) | 2,600 (0.00%) |
| 2025/08/20 | 1,258 (+0.80%) | 8,500 (-21.30%) | 0 | 54,900 (0.00%) | 2,600 (0.00%) |
| 2025/08/19 | 1,248 (-0.40%) | 10,800 (-30.32%) | 0 | 54,900 (0.00%) | 2,600 (0.00%) |
| 2025/08/18 | 1,253 (+0.97%) | 15,500 (+25.00%) | 0 | 54,900 (0.00%) | 2,600 (0.00%) |
| 2025/08/15 | 1,241 (-0.16%) | 12,400 (+226.32%) | 0 | 54,900 (-4.02%) | 2,600 (-21.21%) |
| 2025/08/14 | 1,243 (+0.32%) | 3,800 (-56.32%) | 0 | 57,200 (0.00%) | 3,300 (0.00%) |
| 2025/08/13 | 1,239 (-0.72%) | 8,700 (-49.12%) | 0 | 57,200 (0.00%) | 3,300 (0.00%) |
| 2025/08/12 | 1,248 (+1.13%) | 17,100 (+66.02%) | 0 | 57,200 (0.00%) | 3,300 (0.00%) |
| 2025/08/08 | 1,234 (+0.41%) | 10,300 (-36.42%) | 0 | 57,200 (-11.73%) | 3,300 (-2.94%) |
| 2025/08/07 | 1,229 (+0.99%) | 16,200 (-32.22%) | 0 | 64,800 (0.00%) | 3,400 (0.00%) |
| 2025/08/06 | 1,217 (+1.50%) | 23,900 (-22.65%) | 0 | 64,800 (0.00%) | 3,400 (0.00%) |
| 2025/08/05 | 1,199 (+0.33%) | 30,900 (+247.19%) | 0 | 64,800 (0.00%) | 3,400 (0.00%) |
| 2025/08/04 | 1,195 (-0.83%) | 8,900 (-25.83%) | 0 | 64,800 (0.00%) | 3,400 (0.00%) |
| 2025/08/01 | 1,205 (+0.33%) | 12,000 (-28.14%) | 0 | 64,800 (-7.43%) | 3,400 (-73.44%) |
| 2025/07/31 | 1,201 (+0.08%) | 16,700 (-51.59%) | 0 | 70,000 (0.00%) | 12,800 (0.00%) |
| 2025/07/30 | 1,200 (-2.12%) | 34,500 (-52.93%) | 0 | 70,000 (0.00%) | 12,800 (0.00%) |
| 2025/07/29 | 1,226 (-1.53%) | 73,300 (+611.65%) | 0 | 70,000 (0.00%) | 12,800 (0.00%) |
| 2025/07/28 | 1,245 (-0.16%) | 10,300 (-36.81%) | 0 | 70,000 (0.00%) | 12,800 (0.00%) |
| 2025/07/25 | 1,247 (+1.14%) | 16,300 (+35.83%) | 0 | 70,000 (+17.45%) | 12,800 (+3,100.00%) |
| 2025/07/24 | 1,233 (+0.65%) | 12,000 (-69.85%) | 0 | 59,600 (0.00%) | 400 (0.00%) |
| 2025/07/23 | 1,225 (+0.41%) | 39,800 (+231.67%) | 0 | 59,600 (0.00%) | 400 (0.00%) |
| 2025/07/22 | 1,220 | 12,000 | 0 | 59,600 | 400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。