日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 542 (-3.04%) | 15,100 (-33.19%) | 0 | 132,500 (0.00%) | 0 |
| 2026/01/20 | 559 (+2.57%) | 22,600 (-15.36%) | 0 | 132,500 (0.00%) | 0 |
| 2026/01/19 | 545 (+1.30%) | 26,700 (+184.04%) | 0 | 132,500 (0.00%) | 0 |
| 2026/01/16 | 538 (+0.37%) | 9,400 (-75.46%) | 0 | 132,500 (+14.13%) | 0 |
| 2026/01/15 | 536 (+1.71%) | 38,300 (+384.81%) | 0 | 116,100 (0.00%) | 0 |
| 2026/01/14 | 527 (+0.19%) | 7,900 (-62.56%) | 0 | 116,100 (0.00%) | 0 |
| 2026/01/13 | 526 (+1.35%) | 21,100 (+28.66%) | 0 | 116,100 (0.00%) | 0 |
| 2026/01/09 | 519 (+0.97%) | 16,400 (+115.79%) | 0 | 116,100 (-8.94%) | 0 |
| 2026/01/08 | 514 (+0.19%) | 7,600 (-12.64%) | 0 | 127,500 (0.00%) | 0 |
| 2026/01/07 | 513 (+0.39%) | 8,700 (-17.14%) | 0 | 127,500 (0.00%) | 0 |
| 2026/01/06 | 511 (+0.39%) | 10,500 (-72.58%) | 0 | 127,500 (0.00%) | 0 |
| 2026/01/05 | 509 (+1.80%) | 38,300 (+790.70%) | 0 | 127,500 (0.00%) | 0 |
| 2025/12/30 | 500 (0.00%) | 4,300 (-79.02%) | 0 | 127,500 (0.00%) | 0 |
| 2025/12/29 | 500 (+2.46%) | 20,500 (-55.14%) | 0 | 127,500 (0.00%) | 0 |
| 2025/12/26 | 488 (-0.81%) | 45,700 (+0.66%) | 0 | 127,500 (+2.91%) | 0 |
| 2025/12/25 | 492 (+1.65%) | 45,400 (+59.30%) | 0 | 123,900 (0.00%) | 0 |
| 2025/12/24 | 484 (-0.82%) | 28,500 (+24.45%) | 0 | 123,900 (0.00%) | 0 |
| 2025/12/23 | 488 (-0.41%) | 22,900 (-18.79%) | 0 | 123,900 (0.00%) | 0 |
| 2025/12/22 | 490 (+0.41%) | 28,200 (-12.69%) | 0 | 123,900 (0.00%) | 0 |
| 2025/12/19 | 488 (+2.09%) | 32,300 (-20.05%) | 0 | 123,900 (+9.74%) | 0 |
| 2025/12/18 | 478 (-1.44%) | 40,400 (+116.04%) | 0 | 112,900 (0.00%) | 0 |
| 2025/12/17 | 485 (-1.22%) | 18,700 (+22.22%) | 0 | 112,900 (0.00%) | 0 |
| 2025/12/16 | 491 (-1.21%) | 15,300 (-56.66%) | 0 | 112,900 (0.00%) | 0 |
| 2025/12/15 | 497 (+0.81%) | 35,300 (+82.90%) | 0 | 112,900 (0.00%) | 0 |
| 2025/12/12 | 493 (-1.40%) | 19,300 (+75.45%) | 0 | 112,900 (-6.07%) | 0 |
| 2025/12/11 | 500 (-0.20%) | 11,000 (-20.86%) | 0 | 120,200 (0.00%) | 0 |
| 2025/12/10 | 501 (0.00%) | 13,900 (+10.32%) | 0 | 120,200 (0.00%) | 0 |
| 2025/12/09 | 501 (-0.20%) | 12,600 (-43.75%) | 0 | 120,200 (0.00%) | 0 |
| 2025/12/08 | 502 (-0.99%) | 22,400 (+98.23%) | 0 | 120,200 (0.00%) | 0 |
| 2025/12/05 | 507 (+0.60%) | 11,300 (+11.88%) | 0 | 120,200 (-7.61%) | 0 |
| 2025/12/04 | 504 (-0.40%) | 10,100 (-28.37%) | 0 | 130,100 (0.00%) | 0 |
| 2025/12/03 | 506 (+0.40%) | 14,100 (-54.81%) | 0 | 130,100 (0.00%) | 0 |
| 2025/12/02 | 504 (-1.18%) | 31,200 (+8.33%) | 0 | 130,100 (0.00%) | 0 |
| 2025/12/01 | 510 (+0.39%) | 28,800 (+65.52%) | 0 | 130,100 (0.00%) | 0 |
| 2025/11/28 | 508 (+0.40%) | 17,400 (+14.47%) | 0 | 130,100 (+2.20%) | 0 |
| 2025/11/27 | 506 (-0.59%) | 15,200 (-17.84%) | 0 | 127,300 (0.00%) | 0 |
| 2025/11/26 | 509 (-0.39%) | 18,500 (+38.06%) | 0 | 127,300 (0.00%) | 0 |
| 2025/11/25 | 511 (+0.20%) | 13,400 (+30.10%) | 0 | 127,300 (0.00%) | 0 |
| 2025/11/21 | 510 (0.00%) | 10,300 (-16.94%) | 0 | 127,300 (+2.00%) | 0 |
| 2025/11/20 | 510 (+0.20%) | 12,400 (+58.97%) | 0 | 124,800 (0.00%) | 0 |
| 2025/11/19 | 509 (-0.59%) | 7,800 (-70.90%) | 0 | 124,800 (0.00%) | 0 |
| 2025/11/18 | 512 (+1.19%) | 26,800 (+8.06%) | 0 | 124,800 (0.00%) | 0 |
| 2025/11/17 | 506 (-1.36%) | 24,800 (+335.09%) | 0 | 124,800 (0.00%) | 0 |
| 2025/11/14 | 513 (+0.39%) | 5,700 (-61.49%) | 0 | 124,800 (+1.63%) | 0 |
| 2025/11/13 | 511 (+0.59%) | 14,800 (-70.10%) | 0 | 122,800 (0.00%) | 0 |
| 2025/11/12 | 508 (-2.50%) | 49,500 (+107.98%) | 0 | 122,800 (0.00%) | 0 |
| 2025/11/11 | 521 (+1.76%) | 23,800 (-21.97%) | 0 | 122,800 (0.00%) | 0 |
| 2025/11/10 | 512 (-0.97%) | 30,500 (+376.56%) | 0 | 122,800 (0.00%) | 0 |
| 2025/11/07 | 517 (+0.19%) | 6,400 (+68.42%) | 0 | 122,800 (-0.41%) | 0 |
| 2025/11/06 | 516 (-0.39%) | 3,800 (-46.48%) | 0 | 123,300 (0.00%) | 0 |
| 2025/11/05 | 518 (+0.58%) | 7,100 (+5.97%) | 0 | 123,300 (0.00%) | 0 |
| 2025/11/04 | 515 (-0.58%) | 6,700 (-22.09%) | 0 | 123,300 (0.00%) | 0 |
| 2025/10/31 | 518 (-0.77%) | 8,600 (+65.38%) | 0 | 123,300 (-2.68%) | 0 |
| 2025/10/30 | 522 (0.00%) | 5,200 (-35.80%) | 0 | 126,700 (0.00%) | 0 |
| 2025/10/29 | 522 (-1.88%) | 8,100 (+76.09%) | 0 | 126,700 (0.00%) | 0 |
| 2025/10/28 | 532 (0.00%) | 4,600 (+91.67%) | 0 | 126,700 (0.00%) | 0 |
| 2025/10/27 | 532 (0.00%) | 2,400 (-20.00%) | 0 | 126,700 (0.00%) | 0 |
| 2025/10/24 | 532 (+1.14%) | 3,000 (-63.86%) | 0 | 126,700 (+2.67%) | 0 |
| 2025/10/23 | 526 (0.00%) | 8,300 (+20.29%) | 0 | 123,400 (0.00%) | 0 |
| 2025/10/22 | 526 (-0.19%) | 6,900 (-68.20%) | 0 | 123,400 (0.00%) | 0 |
| 2025/10/21 | 527 (-1.13%) | 21,700 (+33.13%) | 0 | 123,400 (0.00%) | 0 |
| 2025/10/20 | 533 (+1.72%) | 16,300 (+143.28%) | 0 | 123,400 (0.00%) | 0 |
| 2025/10/17 | 524 (+0.19%) | 6,700 (+204.55%) | 0 | 123,400 (-11.22%) | 0 |
| 2025/10/16 | 523 (0.00%) | 2,200 (-40.54%) | 0 | 139,000 (0.00%) | 0 |
| 2025/10/15 | 523 (-0.38%) | 3,700 (-66.67%) | 0 | 139,000 (0.00%) | 0 |
| 2025/10/14 | 525 (+0.77%) | 11,100 (-18.38%) | 0 | 139,000 (0.00%) | 0 |
| 2025/10/10 | 521 (-1.88%) | 13,600 (+29.52%) | 0 | 139,000 (-3.81%) | 0 |
| 2025/10/09 | 531 (-1.48%) | 10,500 (-6.25%) | 0 | 144,500 (0.00%) | 0 |
| 2025/10/08 | 539 (+0.37%) | 11,200 (-42.56%) | 0 | 144,500 (0.00%) | 0 |
| 2025/10/07 | 537 (+2.48%) | 19,500 (+62.50%) | 0 | 144,500 (0.00%) | 0 |
| 2025/10/06 | 524 (+1.16%) | 12,000 (+66.67%) | 0 | 144,500 (0.00%) | 0 |
| 2025/10/03 | 518 (-0.58%) | 7,200 (-40.98%) | 0 | 144,500 (-0.76%) | 0 |
| 2025/10/02 | 521 (+0.19%) | 12,200 (+4.27%) | 0 | 145,600 (0.00%) | 0 |
| 2025/10/01 | 520 (-0.38%) | 11,700 (-83.61%) | 0 | 145,600 (0.00%) | 0 |
| 2025/09/30 | 522 (-2.61%) | 71,400 (+273.82%) | 0 | 145,600 (0.00%) | 0 |
| 2025/09/29 | 536 (-2.72%) | 19,100 (-46.94%) | 0 | 145,600 (0.00%) | 0 |
| 2025/09/26 | 551 (+1.66%) | 36,000 (+118.18%) | 0 | 145,600 (-2.28%) | 0 |
| 2025/09/25 | 542 (-1.28%) | 16,500 (-50.75%) | 0 | 149,000 (0.00%) | 0 |
| 2025/09/24 | 549 (-0.90%) | 33,500 (-56.38%) | 0 | 149,000 (0.00%) | 0 |
| 2025/09/22 | 554 (+3.55%) | 76,800 (+68.79%) | 0 | 149,000 (0.00%) | 0 |
| 2025/09/19 | 535 (+1.71%) | 45,500 (+26.39%) | 0 | 149,000 (+1.50%) | 0 |
| 2025/09/18 | 526 (+1.15%) | 36,000 (-31.03%) | 0 | 146,800 (0.00%) | 0 |
| 2025/09/17 | 520 (+1.17%) | 52,200 (+307.81%) | 0 | 146,800 (0.00%) | 0 |
| 2025/09/16 | 514 (+0.39%) | 12,800 (+72.97%) | 0 | 146,800 (0.00%) | 0 |
| 2025/09/12 | 512 (-0.58%) | 7,400 (+2.78%) | 0 | 146,800 (+2.30%) | 0 |
| 2025/09/11 | 515 (+0.39%) | 7,200 (-46.67%) | 0 | 143,500 (0.00%) | 0 |
| 2025/09/10 | 513 (0.00%) | 13,500 (+45.16%) | 0 | 143,500 (0.00%) | 0 |
| 2025/09/09 | 513 (-0.97%) | 9,300 (-33.57%) | 0 | 143,500 (0.00%) | 0 |
| 2025/09/08 | 518 (+0.78%) | 14,000 (+129.51%) | 0 | 143,500 (0.00%) | 0 |
| 2025/09/05 | 514 (-0.39%) | 6,100 (-11.59%) | 0 | 143,500 (-3.24%) | 0 |
| 2025/09/04 | 516 (+0.58%) | 6,900 (-71.72%) | 0 | 148,300 (0.00%) | 0 |
| 2025/09/03 | 513 (-0.58%) | 24,400 (+98.37%) | 0 | 148,300 (0.00%) | 0 |
| 2025/09/02 | 516 (-0.39%) | 12,300 (+73.24%) | 0 | 148,300 (0.00%) | 0 |
| 2025/09/01 | 518 (+0.39%) | 7,100 (+10.94%) | 0 | 148,300 (0.00%) | 0 |
| 2025/08/29 | 516 (0.00%) | 6,400 (-7.25%) | 0 | 148,300 (+3.42%) | 0 |
| 2025/08/28 | 516 (-0.58%) | 6,900 (+35.29%) | 0 | 143,400 (0.00%) | 0 |
| 2025/08/27 | 519 (+0.58%) | 5,100 (-10.53%) | 0 | 143,400 (0.00%) | 0 |
| 2025/08/26 | 516 (+0.58%) | 5,700 (-82.19%) | 0 | 143,400 (0.00%) | 0 |
| 2025/08/25 | 513 (-0.97%) | 32,000 (+88.24%) | 0 | 143,400 (0.00%) | 0 |
| 2025/08/22 | 518 (-0.58%) | 17,000 (+44.07%) | 0 | 143,400 (+2.94%) | 0 |
| 2025/08/21 | 521 (+0.77%) | 11,800 (-35.87%) | 0 | 139,300 (0.00%) | 0 |
| 2025/08/20 | 517 (0.00%) | 18,400 (-48.31%) | 0 | 139,300 (0.00%) | 0 |
| 2025/08/19 | 517 (-1.15%) | 35,600 (+77.11%) | 0 | 139,300 (0.00%) | 0 |
| 2025/08/18 | 523 (+1.16%) | 20,100 (-11.84%) | 0 | 139,300 (0.00%) | 0 |
| 2025/08/15 | 517 (-1.71%) | 22,800 (+76.74%) | 0 | 139,300 (-6.45%) | 0 |
| 2025/08/14 | 526 (+1.35%) | 12,900 (-84.66%) | 0 | 148,900 (0.00%) | 0 |
| 2025/08/13 | 519 (-6.82%) | 84,100 (+18.79%) | 0 | 148,900 (0.00%) | 0 |
| 2025/08/12 | 557 (+3.53%) | 70,800 (+191.36%) | 0 | 148,900 (0.00%) | 0 |
| 2025/08/08 | 538 (+2.09%) | 24,300 (+350.00%) | 0 | 148,900 (+9.57%) | 0 |
| 2025/08/07 | 527 (+0.19%) | 5,400 (-26.03%) | 0 | 135,900 (0.00%) | 0 |
| 2025/08/06 | 526 (-0.75%) | 7,300 (+17.74%) | 0 | 135,900 (0.00%) | 0 |
| 2025/08/05 | 530 (0.00%) | 6,200 (-63.10%) | 0 | 135,900 (0.00%) | 0 |
| 2025/08/04 | 530 (-0.19%) | 16,800 (+112.66%) | 0 | 135,900 (0.00%) | 0 |
| 2025/08/01 | 531 (-0.75%) | 7,900 (+154.84%) | 0 | 135,900 (-1.81%) | 0 |
| 2025/07/31 | 535 (0.00%) | 3,100 (-59.74%) | 0 | 138,400 (0.00%) | 0 |
| 2025/07/30 | 535 (-1.29%) | 7,700 (-18.95%) | 0 | 138,400 (0.00%) | 0 |
| 2025/07/29 | 542 (0.00%) | 9,500 (-15.93%) | 0 | 138,400 (0.00%) | 0 |
| 2025/07/28 | 542 (+0.37%) | 11,300 (-44.61%) | 0 | 138,400 (0.00%) | 0 |
| 2025/07/25 | 540 (+0.37%) | 20,400 (+37.84%) | 0 | 138,400 (-47.54%) | 0 (-100.00%) |
| 2025/07/24 | 538 (+1.13%) | 14,800 (-57.83%) | 0 | 263,800 (0.00%) | 800 (0.00%) |
| 2025/07/23 | 532 (+0.95%) | 35,100 (+9.35%) | 0 | 263,800 (0.00%) | 800 (0.00%) |
| 2025/07/22 | 527 | 32,100 | 0 | 263,800 | 800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。