日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,610 (+0.50%) | 2,100 (+40.00%) | 0 | 37,200 (0.00%) | 0 |
| 2026/01/20 | 1,602 (+0.13%) | 1,500 (-31.82%) | 0 | 37,200 (0.00%) | 0 |
| 2026/01/19 | 1,600 (-0.37%) | 2,200 (+4.76%) | 0 | 37,200 (0.00%) | 0 |
| 2026/01/16 | 1,606 (+0.56%) | 2,100 (-8.70%) | 0 | 37,200 (+3.05%) | 0 |
| 2026/01/15 | 1,597 (-0.44%) | 2,300 (-36.11%) | 0 | 36,100 (0.00%) | 0 |
| 2026/01/14 | 1,604 (-0.37%) | 3,600 (-41.94%) | 0 | 36,100 (0.00%) | 0 |
| 2026/01/13 | 1,610 (+0.50%) | 6,200 (+342.86%) | 0 | 36,100 (0.00%) | 0 |
| 2026/01/09 | 1,602 (-0.25%) | 1,400 (-56.25%) | 0 | 36,100 (-4.24%) | 0 |
| 2026/01/08 | 1,606 (-1.11%) | 3,200 (-17.95%) | 0 | 37,700 (0.00%) | 0 |
| 2026/01/07 | 1,624 (+0.12%) | 3,900 (+14.71%) | 0 | 37,700 (0.00%) | 0 |
| 2026/01/06 | 1,622 (+1.44%) | 3,400 (-2.86%) | 0 | 37,700 (0.00%) | 0 |
| 2026/01/05 | 1,599 (+1.14%) | 3,500 (+94.44%) | 0 | 37,700 (0.00%) | 0 |
| 2025/12/30 | 1,581 (+0.57%) | 1,800 (+50.00%) | 0 | 37,700 (0.00%) | 0 |
| 2025/12/29 | 1,572 (+1.88%) | 1,200 (-47.83%) | 0 | 37,700 (0.00%) | 0 |
| 2025/12/26 | 1,543 (-0.96%) | 2,300 (+109.09%) | 0 | 37,700 (+0.53%) | 0 |
| 2025/12/25 | 1,558 (-0.19%) | 1,100 (-42.11%) | 0 | 37,500 (0.00%) | 0 |
| 2025/12/24 | 1,561 (-1.27%) | 1,900 (-69.35%) | 0 | 37,500 (0.00%) | 0 |
| 2025/12/23 | 1,581 (+0.51%) | 6,200 (+129.63%) | 0 | 37,500 (0.00%) | 0 |
| 2025/12/22 | 1,573 (+0.77%) | 2,700 (+3.85%) | 0 | 37,500 (0.00%) | 0 |
| 2025/12/19 | 1,561 (-0.70%) | 2,600 (-80.88%) | 0 | 37,500 (+20.19%) | 0 |
| 2025/12/18 | 1,572 (+4.24%) | 13,600 (+615.79%) | 0 | 31,200 (0.00%) | 0 |
| 2025/12/17 | 1,508 (+0.13%) | 1,900 (+111.11%) | 0 | 31,200 (0.00%) | 0 |
| 2025/12/16 | 1,506 (-0.20%) | 900 (-52.63%) | 0 | 31,200 (0.00%) | 0 |
| 2025/12/15 | 1,509 (-0.40%) | 1,900 (+72.73%) | 0 | 31,200 (0.00%) | 0 |
| 2025/12/12 | 1,515 (+0.33%) | 1,100 (-52.17%) | 0 | 31,200 (0.00%) | 0 |
| 2025/12/11 | 1,510 (-1.76%) | 2,300 (-48.89%) | 0 | 31,200 (0.00%) | 0 |
| 2025/12/10 | 1,537 (+0.59%) | 4,500 (-2.17%) | 0 | 31,200 (0.00%) | 0 |
| 2025/12/09 | 1,528 (-2.80%) | 4,600 (-45.88%) | 0 | 31,200 (0.00%) | 0 |
| 2025/12/08 | 1,572 (+2.81%) | 8,500 (-30.33%) | 0 | 31,200 (0.00%) | 0 |
| 2025/12/05 | 1,529 (+3.31%) | 12,200 (+248.57%) | 0 | 31,200 (+13.87%) | 0 |
| 2025/12/04 | 1,480 (+0.07%) | 3,500 (+66.67%) | 0 | 27,400 (0.00%) | 0 |
| 2025/12/03 | 1,479 (+1.44%) | 2,100 (+133.33%) | 0 | 27,400 (0.00%) | 0 |
| 2025/12/02 | 1,458 (+0.14%) | 900 (-47.06%) | 0 | 27,400 (0.00%) | 0 |
| 2025/12/01 | 1,456 (+0.07%) | 1,700 (+6.25%) | 0 | 27,400 (0.00%) | 0 |
| 2025/11/28 | 1,455 (-0.27%) | 1,600 (+14.29%) | 0 | 27,400 (0.00%) | 0 |
| 2025/11/27 | 1,459 (+1.74%) | 1,400 (+27.27%) | 0 | 27,400 (0.00%) | 0 |
| 2025/11/26 | 1,434 (0.00%) | 1,100 (-15.38%) | 0 | 27,400 (0.00%) | 0 |
| 2025/11/25 | 1,434 (-0.07%) | 1,300 (+160.00%) | 0 | 27,400 (0.00%) | 0 |
| 2025/11/21 | 1,435 (+0.99%) | 500 (-44.44%) | 0 | 27,400 (-1.08%) | 0 |
| 2025/11/20 | 1,421 (+0.92%) | 900 (-18.18%) | 0 | 27,700 (0.00%) | 0 |
| 2025/11/19 | 1,408 (-0.85%) | 1,100 (-38.89%) | 0 | 27,700 (0.00%) | 0 |
| 2025/11/18 | 1,420 (-0.77%) | 1,800 (+38.46%) | 0 | 27,700 (0.00%) | 0 |
| 2025/11/17 | 1,431 (-0.76%) | 1,300 (-38.10%) | 0 | 27,700 (0.00%) | 0 |
| 2025/11/14 | 1,442 (+0.77%) | 2,100 (+320.00%) | 0 | 27,700 (-3.15%) | 0 |
| 2025/11/13 | 1,431 (-0.35%) | 500 (-64.29%) | 0 | 28,600 (0.00%) | 0 |
| 2025/11/12 | 1,436 (+0.49%) | 1,400 (+180.00%) | 0 | 28,600 (0.00%) | 0 |
| 2025/11/11 | 1,429 (-0.21%) | 500 (-68.75%) | 0 | 28,600 (0.00%) | 0 |
| 2025/11/10 | 1,432 (+0.92%) | 1,600 (+14.29%) | 0 | 28,600 (0.00%) | 0 |
| 2025/11/07 | 1,419 (+0.35%) | 1,400 (-58.82%) | 0 | 28,600 (+2.88%) | 0 |
| 2025/11/06 | 1,414 (-2.35%) | 3,400 (-56.41%) | 0 | 27,800 (0.00%) | 0 |
| 2025/11/05 | 1,448 (-2.03%) | 7,800 (+20.00%) | 0 | 27,800 (0.00%) | 0 |
| 2025/11/04 | 1,478 (+5.80%) | 6,500 (+333.33%) | 0 | 27,800 (0.00%) | 0 |
| 2025/10/31 | 1,397 (-1.13%) | 1,500 (-6.25%) | 0 | 27,800 (-4.14%) | 0 |
| 2025/10/30 | 1,413 (+0.78%) | 1,600 (+6.67%) | 0 | 29,000 (0.00%) | 0 |
| 2025/10/29 | 1,402 (-1.34%) | 1,500 (-48.28%) | 0 | 29,000 (0.00%) | 0 |
| 2025/10/28 | 1,421 (+2.16%) | 2,900 (+52.63%) | 0 | 29,000 (0.00%) | 0 |
| 2025/10/27 | 1,391 (-0.29%) | 1,900 (+171.43%) | 0 | 29,000 (0.00%) | 0 |
| 2025/10/24 | 1,395 (-0.71%) | 700 (-30.00%) | 0 | 29,000 (-3.65%) | 0 |
| 2025/10/23 | 1,405 (0.00%) | 1,000 (-28.57%) | 0 | 30,100 (0.00%) | 0 |
| 2025/10/22 | 1,405 (+0.43%) | 1,400 (-12.50%) | 0 | 30,100 (0.00%) | 0 |
| 2025/10/21 | 1,399 (+0.43%) | 1,600 (-66.67%) | 0 | 30,100 (0.00%) | 0 |
| 2025/10/20 | 1,393 (+3.49%) | 4,800 (-25.00%) | 0 | 30,100 (0.00%) | 0 |
| 2025/10/17 | 1,346 (-2.75%) | 6,400 (+45.45%) | 0 | 30,100 (-17.98%) | 0 |
| 2025/10/16 | 1,384 (-1.00%) | 4,400 (+100.00%) | 0 | 36,700 (0.00%) | 0 |
| 2025/10/15 | 1,398 (-1.96%) | 2,200 (-48.84%) | 0 | 36,700 (0.00%) | 0 |
| 2025/10/14 | 1,426 (-0.28%) | 4,300 (+330.00%) | 0 | 36,700 (0.00%) | 0 |
| 2025/10/10 | 1,430 (-0.14%) | 1,000 (-28.57%) | 0 | 36,700 (-0.27%) | 0 |
| 2025/10/09 | 1,432 (-0.90%) | 1,400 (+366.67%) | 0 | 36,800 (0.00%) | 0 |
| 2025/10/08 | 1,445 (-0.28%) | 300 (-80.00%) | 0 | 36,800 (0.00%) | 0 |
| 2025/10/07 | 1,449 (-1.50%) | 1,500 (-34.78%) | 0 | 36,800 (0.00%) | 0 |
| 2025/10/06 | 1,471 (+2.15%) | 2,300 (+27.78%) | 0 | 36,800 (0.00%) | 0 |
| 2025/10/03 | 1,440 (-1.10%) | 1,800 (+12.50%) | 0 | 36,800 (+94.71%) | 0 |
| 2025/10/02 | 1,456 (+0.07%) | 1,600 (-56.76%) | 0 | 18,900 (0.00%) | 0 |
| 2025/10/01 | 1,455 (-3.00%) | 3,700 (+37.04%) | 0 | 18,900 (0.00%) | 0 |
| 2025/09/30 | 1,500 (-0.20%) | 2,700 (-38.64%) | 0 | 18,900 (0.00%) | 0 |
| 2025/09/29 | 1,503 (+0.20%) | 4,400 (-42.11%) | 0 | 18,900 (0.00%) | 0 |
| 2025/09/26 | 1,500 (-0.17%) | 7,600 (+8.57%) | 0 | 18,900 (-9.13%) | 0 |
| 2025/09/25 | 1,503 (+0.23%) | 7,000 (-32.69%) | 0 | 20,800 (0.00%) | 0 |
| 2025/09/24 | 1,499 (+1.63%) | 10,400 (+85.71%) | 0 | 20,800 (0.00%) | 0 |
| 2025/09/22 | 1,475 (+1.27%) | 5,600 (+115.38%) | 0 | 20,800 (0.00%) | 0 |
| 2025/09/19 | 1,457 (-0.68%) | 2,600 (+62.50%) | 0 | 20,800 (-1.89%) | 0 |
| 2025/09/18 | 1,467 (-0.17%) | 1,600 (-20.00%) | 0 | 21,200 (0.00%) | 0 |
| 2025/09/17 | 1,469 (-0.07%) | 2,000 (-41.18%) | 0 | 21,200 (0.00%) | 0 |
| 2025/09/16 | 1,470 (-0.03%) | 3,400 (-15.00%) | 0 | 21,200 (0.00%) | 0 |
| 2025/09/12 | 1,471 (+0.44%) | 4,000 (+122.22%) | 0 | 21,200 (+0.47%) | 0 |
| 2025/09/11 | 1,464 (+1.14%) | 1,800 (-43.75%) | 0 | 21,100 (0.00%) | 0 |
| 2025/09/10 | 1,448 (-1.23%) | 3,200 (-48.39%) | 0 | 21,100 (0.00%) | 0 |
| 2025/09/09 | 1,466 (+1.74%) | 6,200 (-48.33%) | 0 | 21,100 (0.00%) | 0 |
| 2025/09/08 | 1,441 (+1.73%) | 12,000 (+150.00%) | 0 | 21,100 (0.00%) | 0 |
| 2025/09/05 | 1,416 (+0.35%) | 4,800 (+242.86%) | 0 | 21,100 (+1.93%) | 0 |
| 2025/09/04 | 1,411 (-0.42%) | 1,400 (-56.25%) | 0 | 20,700 (0.00%) | 0 |
| 2025/09/03 | 1,417 (-0.18%) | 3,200 (+33.33%) | 0 | 20,700 (0.00%) | 0 |
| 2025/09/02 | 1,420 (-0.21%) | 2,400 (+200.00%) | 0 | 20,700 (0.00%) | 0 |
| 2025/09/01 | 1,423 (+0.78%) | 800 (-20.00%) | 0 | 20,700 (0.00%) | 0 |
| 2025/08/29 | 1,412 (+0.07%) | 1,000 (-54.55%) | 0 | 20,700 (-3.72%) | 0 |
| 2025/08/28 | 1,411 (-1.05%) | 2,200 (+175.00%) | 0 | 21,500 (0.00%) | 0 |
| 2025/08/27 | 1,426 (+0.21%) | 800 (-78.95%) | 0 | 21,500 (0.00%) | 0 |
| 2025/08/26 | 1,423 (-0.66%) | 3,800 (-47.22%) | 0 | 21,500 (0.00%) | 0 |
| 2025/08/25 | 1,432 (+0.39%) | 7,200 (+12.50%) | 0 | 21,500 (0.00%) | 0 |
| 2025/08/22 | 1,427 (+0.78%) | 6,400 (-25.58%) | 0 | 21,500 (+31.10%) | 0 |
| 2025/08/21 | 1,416 (-0.04%) | 8,600 (-72.08%) | 0 | 16,400 (0.00%) | 0 |
| 2025/08/20 | 1,416 (-6.07%) | 30,800 (-81.88%) | 0 | 16,400 (0.00%) | 0 |
| 2025/08/19 | 1,508 (+14.81%) | 170,000 (+21,150.00%) | 0 | 16,400 (0.00%) | 0 |
| 2025/08/18 | 1,313 (-1.13%) | 800 (-63.64%) | 0 | 16,400 (0.00%) | 0 |
| 2025/08/15 | 1,328 (+1.37%) | 2,200 (-15.38%) | 0 | 16,400 (-10.38%) | 0 |
| 2025/08/14 | 1,310 (-1.17%) | 2,600 (+44.44%) | 0 | 18,300 (0.00%) | 0 |
| 2025/08/13 | 1,326 (-0.71%) | 1,800 (-10.00%) | 0 | 18,300 (0.00%) | 0 |
| 2025/08/12 | 1,335 (+0.75%) | 2,000 (+150.00%) | 0 | 18,300 (0.00%) | 0 |
| 2025/08/08 | 1,325 (+0.04%) | 800 (0.00%) | 0 | 18,300 (+5.17%) | 0 |
| 2025/08/07 | 1,325 (-0.23%) | 800 (0.00%) | 0 | 17,400 (0.00%) | 0 |
| 2025/08/06 | 1,328 (-0.56%) | 800 (-85.71%) | 0 | 17,400 (0.00%) | 0 |
| 2025/08/05 | 1,335 (+0.95%) | 5,600 (-9.68%) | 0 | 17,400 (0.00%) | 0 |
| 2025/08/04 | 1,323 (+2.28%) | 6,200 (+933.33%) | 0 | 17,400 (0.00%) | 0 |
| 2025/08/01 | 1,293 (+0.27%) | 600 (-76.92%) | 0 | 17,400 (+2.35%) | 0 |
| 2025/07/31 | 1,290 (0.00%) | 2,600 (+550.00%) | 0 | 17,000 (0.00%) | 0 |
| 2025/07/30 | 1,290 (-0.04%) | 400 (-66.67%) | 0 | 17,000 (0.00%) | 0 |
| 2025/07/29 | 1,290 (-0.04%) | 1,200 (-60.00%) | 0 | 17,000 (0.00%) | 0 |
| 2025/07/28 | 1,291 (-0.42%) | 3,000 (+50.00%) | 0 | 17,000 (0.00%) | 0 |
| 2025/07/25 | 1,296 (+0.47%) | 2,000 (-28.57%) | 0 | 17,000 (+60.38%) | 0 |
| 2025/07/24 | 1,290 (+0.19%) | 2,800 (+40.00%) | 0 | 10,600 (0.00%) | 0 |
| 2025/07/23 | 1,288 (+1.58%) | 2,000 (+400.00%) | 0 | 10,600 (0.00%) | 0 |
| 2025/07/22 | 1,268 | 400 | 0 | 10,600 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。