日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 91,200 (+1.22%) | 14,143 (-13.08%) | 17,749 (0.00%) | 4,655 (0.00%) | 250 (0.00%) |
| 2026/01/21 | 90,100 (-1.53%) | 16,271 (+15.18%) | 17,749 (0.00%) | 4,655 (0.00%) | 250 (0.00%) |
| 2026/01/20 | 91,500 (-0.33%) | 14,126 (+20.14%) | 17,749 (0.00%) | 4,655 (0.00%) | 250 (0.00%) |
| 2026/01/19 | 91,800 (-0.65%) | 11,758 (-2.40%) | 17,749 (0.00%) | 4,655 (0.00%) | 250 (0.00%) |
| 2026/01/16 | 92,400 (+1.09%) | 12,047 (+34.15%) | 17,749 (0.00%) | 4,655 (+8.08%) | 250 (+45.35%) |
| 2026/01/15 | 91,400 (+0.77%) | 8,980 (-28.75%) | 17,749 (0.00%) | 4,307 (0.00%) | 172 (0.00%) |
| 2026/01/14 | 90,700 (+0.33%) | 12,604 (+0.60%) | 17,749 (0.00%) | 4,307 (0.00%) | 172 (0.00%) |
| 2026/01/13 | 90,400 (-0.44%) | 12,529 (+63.14%) | 17,749 (0.00%) | 4,307 (0.00%) | 172 (0.00%) |
| 2026/01/09 | 90,800 (+0.22%) | 7,680 (-47.01%) | 17,749 (0.00%) | 4,307 (+11.23%) | 172 (+8.18%) |
| 2026/01/08 | 90,600 (+0.55%) | 14,493 (-18.77%) | 17,749 (0.00%) | 3,872 (0.00%) | 159 (0.00%) |
| 2026/01/07 | 90,100 (+0.67%) | 17,843 (+87.98%) | 17,749 (0.00%) | 3,872 (0.00%) | 159 (0.00%) |
| 2026/01/06 | 89,500 (-0.11%) | 9,492 (-43.91%) | 17,749 (0.00%) | 3,872 (0.00%) | 159 (0.00%) |
| 2026/01/05 | 89,600 (-0.44%) | 16,923 (+24.00%) | 17,749 (0.00%) | 3,872 (0.00%) | 159 (0.00%) |
| 2025/12/30 | 90,000 (+0.45%) | 13,648 (-23.74%) | 17,749 (0.00%) | 3,872 (0.00%) | 159 (0.00%) |
| 2025/12/29 | 89,600 (+0.79%) | 17,896 (+62.78%) | 17,749 (0.00%) | 3,872 (0.00%) | 159 (0.00%) |
| 2025/12/26 | 88,900 (+0.23%) | 10,994 (+101.32%) | 17,749 (0.00%) | 3,872 (-13.76%) | 159 (-13.11%) |
| 2025/12/25 | 88,700 (+0.57%) | 5,461 (-67.84%) | 17,749 (0.00%) | 4,490 (0.00%) | 183 (0.00%) |
| 2025/12/24 | 88,200 (+0.23%) | 16,983 (+52.03%) | 17,749 (0.00%) | 4,490 (0.00%) | 183 (0.00%) |
| 2025/12/23 | 88,000 (+1.03%) | 11,171 (-33.70%) | 17,749 (0.00%) | 4,490 (0.00%) | 183 (0.00%) |
| 2025/12/22 | 87,100 (-1.02%) | 16,850 (-49.52%) | 17,749 (0.00%) | 4,490 (0.00%) | 183 (0.00%) |
| 2025/12/19 | 88,000 (+1.03%) | 33,377 (+49.51%) | 17,749 (0.00%) | 4,490 (+2.51%) | 183 (+181.54%) |
| 2025/12/18 | 87,100 (+1.87%) | 22,324 (-2.73%) | 17,749 (0.00%) | 4,380 (0.00%) | 65 (0.00%) |
| 2025/12/17 | 85,500 (+3.01%) | 22,951 (-28.61%) | 17,749 (0.00%) | 4,380 (0.00%) | 65 (0.00%) |
| 2025/12/16 | 83,000 (+5.20%) | 32,148 (+260.52%) | 17,749 (0.00%) | 4,380 (0.00%) | 65 (0.00%) |
| 2025/12/15 | 78,900 (-0.13%) | 8,917 (-56.36%) | 17,749 (0.00%) | 4,380 (0.00%) | 65 (0.00%) |
| 2025/12/12 | 79,000 (+0.77%) | 20,433 (+119.12%) | 17,749 (0.00%) | 4,380 (-28.44%) | 65 (-10.96%) |
| 2025/12/11 | 78,400 (-0.38%) | 9,325 (+37.84%) | 17,749 (0.00%) | 6,121 (0.00%) | 73 (0.00%) |
| 2025/12/10 | 78,700 (+0.51%) | 6,765 (-3.15%) | 17,749 (0.00%) | 6,121 (0.00%) | 73 (0.00%) |
| 2025/12/09 | 78,300 (+0.13%) | 6,985 (-30.31%) | 17,749 (0.00%) | 6,121 (0.00%) | 73 (0.00%) |
| 2025/12/08 | 78,200 (0.00%) | 10,023 (+35.30%) | 17,749 (0.00%) | 6,121 (0.00%) | 73 (0.00%) |
| 2025/12/05 | 78,200 (-0.51%) | 7,408 (-21.07%) | 17,749 (0.00%) | 6,121 (+1.32%) | 73 (-10.98%) |
| 2025/12/04 | 78,600 (-1.01%) | 9,385 (+12.30%) | 17,749 (-67.71%) | 6,041 (0.00%) | 82 (0.00%) |
| 2025/12/03 | 79,400 (+0.38%) | 8,357 (+2.31%) | 54,970 (0.00%) | 6,041 (0.00%) | 82 (0.00%) |
| 2025/12/02 | 79,100 (+0.51%) | 8,168 (-42.09%) | 54,970 (0.00%) | 6,041 (0.00%) | 82 (0.00%) |
| 2025/12/01 | 78,700 (-1.13%) | 14,104 (+30.63%) | 54,970 (0.00%) | 6,041 (0.00%) | 82 (0.00%) |
| 2025/11/28 | 79,600 (-0.75%) | 10,797 (-46.50%) | 54,970 (0.00%) | 6,041 (-3.03%) | 82 (-18.81%) |
| 2025/11/27 | 80,200 (-0.25%) | 20,183 (+55.15%) | 54,970 (0.00%) | 6,230 (0.00%) | 101 (0.00%) |
| 2025/11/26 | 80,400 (+0.25%) | 13,009 (-7.42%) | 54,970 (-5.40%) | 6,230 (0.00%) | 101 (0.00%) |
| 2025/11/25 | 80,200 (+1.26%) | 14,052 (-5.94%) | 58,106 (+11.15%) | 6,230 (0.00%) | 101 (0.00%) |
| 2025/11/21 | 79,200 (0.00%) | 14,939 (+60.27%) | 52,276 (0.00%) | 6,230 (+7.66%) | 101 (-75.06%) |
| 2025/11/20 | 79,200 (-0.50%) | 9,321 (+13.30%) | 52,276 (0.00%) | 5,787 (0.00%) | 405 (0.00%) |
| 2025/11/19 | 79,600 (-0.13%) | 8,227 (+2.48%) | 52,276 (0.00%) | 5,787 (0.00%) | 405 (0.00%) |
| 2025/11/18 | 79,700 (-1.85%) | 8,028 (-8.65%) | 52,276 (0.00%) | 5,787 (0.00%) | 405 (0.00%) |
| 2025/11/17 | 81,200 (+0.50%) | 8,788 (+75.13%) | 52,276 (0.00%) | 5,787 (0.00%) | 405 (0.00%) |
| 2025/11/14 | 80,800 (+0.12%) | 5,018 (-18.53%) | 52,276 (0.00%) | 5,787 (+24.34%) | 405 (+11.57%) |
| 2025/11/13 | 80,700 (-0.12%) | 6,159 (-29.01%) | 52,276 (0.00%) | 4,654 (0.00%) | 363 (0.00%) |
| 2025/11/12 | 80,800 (0.00%) | 8,676 (+14.10%) | 52,276 (+0.21%) | 4,654 (0.00%) | 363 (0.00%) |
| 2025/11/11 | 80,800 (+0.37%) | 7,604 (-43.96%) | 52,166 (0.00%) | 4,654 (0.00%) | 363 (0.00%) |
| 2025/11/10 | 80,500 (-0.37%) | 13,569 (+13.29%) | 52,166 (0.00%) | 4,654 (0.00%) | 363 (0.00%) |
| 2025/11/07 | 80,800 (0.00%) | 11,977 (+41.02%) | 52,166 (0.00%) | 4,654 (-11.97%) | 363 (-18.06%) |
| 2025/11/06 | 80,800 (-0.25%) | 8,493 (-49.97%) | 52,166 (-0.38%) | 5,287 (0.00%) | 443 (0.00%) |
| 2025/11/05 | 81,000 (+1.25%) | 16,975 (+37.49%) | 52,365 (0.00%) | 5,287 (0.00%) | 443 (0.00%) |
| 2025/11/04 | 80,000 (+0.88%) | 12,346 (-32.98%) | 52,365 (0.00%) | 5,287 (0.00%) | 443 (0.00%) |
| 2025/10/31 | 79,300 (-0.13%) | 18,422 (-40.83%) | 52,365 (0.00%) | 5,287 (+13.87%) | 443 (-5.54%) |
| 2025/10/30 | 79,400 (-2.46%) | 31,136 (+1.02%) | 52,365 (0.00%) | 4,643 (0.00%) | 469 (0.00%) |
| 2025/10/29 | 81,400 (-0.49%) | 30,821 (+96.88%) | 52,365 (0.00%) | 4,643 (0.00%) | 469 (0.00%) |
| 2025/10/28 | 81,800 (-0.97%) | 15,655 (+43.87%) | 52,365 (0.00%) | 4,643 (0.00%) | 469 (0.00%) |
| 2025/10/27 | 82,600 (+0.73%) | 10,881 (-13.88%) | 52,365 (0.00%) | 4,643 (0.00%) | 469 (0.00%) |
| 2025/10/24 | 82,000 (-0.49%) | 12,635 (+4.34%) | 52,365 (0.00%) | 4,643 (-21.73%) | 469 (+421.11%) |
| 2025/10/23 | 82,400 (+0.61%) | 12,110 (+12.39%) | 52,365 (0.00%) | 5,932 (0.00%) | 90 (0.00%) |
| 2025/10/22 | 81,900 (+1.24%) | 10,775 (+11.00%) | 52,365 (0.00%) | 5,932 (0.00%) | 90 (0.00%) |
| 2025/10/21 | 80,900 (+0.62%) | 9,707 (+4.09%) | 52,365 (0.00%) | 5,932 (0.00%) | 90 (0.00%) |
| 2025/10/20 | 80,400 (0.00%) | 9,326 (+35.67%) | 52,365 (0.00%) | 5,932 (0.00%) | 90 (0.00%) |
| 2025/10/17 | 80,400 (+0.37%) | 6,874 (+8.37%) | 52,365 (0.00%) | 5,932 (-0.24%) | 90 (+4.65%) |
| 2025/10/16 | 80,100 (+0.63%) | 6,343 (-30.29%) | 52,365 (0.00%) | 5,946 (0.00%) | 86 (0.00%) |
| 2025/10/15 | 79,600 (+0.25%) | 9,099 (-27.77%) | 52,365 (0.00%) | 5,946 (0.00%) | 86 (0.00%) |
| 2025/10/14 | 79,400 (0.00%) | 12,597 (+79.32%) | 52,365 (0.00%) | 5,946 (0.00%) | 86 (0.00%) |
| 2025/10/10 | 79,400 (0.00%) | 7,025 (-37.77%) | 52,365 (-0.32%) | 5,946 (+3.95%) | 86 (-11.34%) |
| 2025/10/09 | 79,400 (-0.13%) | 11,289 (+20.27%) | 52,532 (0.00%) | 5,720 (0.00%) | 97 (0.00%) |
| 2025/10/08 | 79,500 (-0.87%) | 9,386 (+23.68%) | 52,532 (0.00%) | 5,720 (0.00%) | 97 (0.00%) |
| 2025/10/07 | 80,200 (+0.25%) | 7,589 (-37.99%) | 52,532 (0.00%) | 5,720 (0.00%) | 97 (0.00%) |
| 2025/10/06 | 80,000 (+1.52%) | 12,239 (+15.44%) | 52,532 (0.00%) | 5,720 (0.00%) | 97 (0.00%) |
| 2025/10/03 | 78,800 (+0.13%) | 10,602 (-11.95%) | 52,532 (0.00%) | 5,720 (-6.58%) | 97 (+4.30%) |
| 2025/10/02 | 78,700 (-0.63%) | 12,041 (+12.75%) | 52,532 (0.00%) | 6,123 (0.00%) | 93 (0.00%) |
| 2025/10/01 | 79,200 (-0.50%) | 10,679 (+45.17%) | 52,532 (-0.38%) | 6,123 (0.00%) | 93 (0.00%) |
| 2025/09/30 | 79,600 (+0.51%) | 7,356 (-44.63%) | 52,732 (0.00%) | 6,123 (0.00%) | 93 (0.00%) |
| 2025/09/29 | 79,200 (-1.25%) | 13,285 (+10.17%) | 52,732 (0.00%) | 6,123 (0.00%) | 93 (0.00%) |
| 2025/09/26 | 80,200 (+0.50%) | 12,059 (+1.82%) | 52,732 (+2.53%) | 6,123 (+9.69%) | 93 (-33.09%) |
| 2025/09/25 | 79,800 (-0.50%) | 11,843 (+60.02%) | 51,431 (0.00%) | 5,582 (0.00%) | 139 (0.00%) |
| 2025/09/24 | 80,200 (+0.50%) | 7,401 (-27.59%) | 51,431 (0.00%) | 5,582 (0.00%) | 139 (0.00%) |
| 2025/09/22 | 79,800 (-0.99%) | 10,221 (-63.87%) | 51,431 (0.00%) | 5,582 (0.00%) | 139 (0.00%) |
| 2025/09/19 | 80,600 (-0.12%) | 28,286 (+294.34%) | 51,431 (0.00%) | 5,582 (-15.73%) | 139 (+4.51%) |
| 2025/09/18 | 80,700 (-0.37%) | 7,173 (-42.22%) | 51,431 (0.00%) | 6,624 (0.00%) | 133 (0.00%) |
| 2025/09/17 | 81,000 (-0.74%) | 12,414 (-9.72%) | 51,431 (0.00%) | 6,624 (0.00%) | 133 (0.00%) |
| 2025/09/16 | 81,600 (+0.74%) | 13,751 (-14.55%) | 51,431 (0.00%) | 6,624 (0.00%) | 133 (0.00%) |
| 2025/09/12 | 81,000 (+1.25%) | 16,093 (+135.83%) | 51,431 (0.00%) | 6,624 (-15.54%) | 133 (-28.11%) |
| 2025/09/11 | 80,000 (+0.25%) | 6,824 (-0.37%) | 51,431 (0.00%) | 7,843 (0.00%) | 185 (0.00%) |
| 2025/09/10 | 79,800 (+0.38%) | 6,849 (-29.46%) | 51,431 (0.00%) | 7,843 (0.00%) | 185 (0.00%) |
| 2025/09/09 | 79,500 (+0.51%) | 9,710 (+49.02%) | 51,431 (0.00%) | 7,843 (0.00%) | 185 (0.00%) |
| 2025/09/08 | 79,100 (+0.38%) | 6,516 (-46.52%) | 51,431 (0.00%) | 7,843 (0.00%) | 185 (0.00%) |
| 2025/09/05 | 78,800 (-0.76%) | 12,183 (+3.86%) | 51,431 (0.00%) | 7,843 (+12.35%) | 185 (-4.15%) |
| 2025/09/04 | 79,400 (-0.75%) | 11,730 (+15.75%) | 51,431 (0.00%) | 6,981 (0.00%) | 193 (0.00%) |
| 2025/09/03 | 80,000 (-0.99%) | 10,134 (+30.81%) | 51,431 (0.00%) | 6,981 (0.00%) | 193 (0.00%) |
| 2025/09/02 | 80,800 (-0.12%) | 7,747 (-0.70%) | 51,431 (0.00%) | 6,981 (0.00%) | 193 (0.00%) |
| 2025/09/01 | 80,900 (+0.12%) | 7,802 (-27.98%) | 51,431 (0.00%) | 6,981 (0.00%) | 193 (0.00%) |
| 2025/08/29 | 80,800 (-0.37%) | 10,833 (+11.62%) | 51,431 (0.00%) | 6,981 (+5.15%) | 193 (-18.22%) |
| 2025/08/28 | 81,100 (-0.61%) | 9,705 (-2.83%) | 51,431 (0.00%) | 6,639 (0.00%) | 236 (0.00%) |
| 2025/08/27 | 81,600 (+1.24%) | 9,988 (-10.38%) | 51,431 (0.00%) | 6,639 (0.00%) | 236 (0.00%) |
| 2025/08/26 | 80,600 (-0.74%) | 11,145 (+40.35%) | 51,431 (0.00%) | 6,639 (0.00%) | 236 (0.00%) |
| 2025/08/25 | 81,200 (0.00%) | 7,941 (-9.49%) | 51,431 (0.00%) | 6,639 (0.00%) | 236 (0.00%) |
| 2025/08/22 | 81,200 (0.00%) | 8,774 (+28.35%) | 51,431 (0.00%) | 6,639 (+3.98%) | 236 (-20.81%) |
| 2025/08/21 | 81,200 (-0.61%) | 6,836 (-20.97%) | 51,431 (0.00%) | 6,385 (0.00%) | 298 (0.00%) |
| 2025/08/20 | 81,700 (+0.37%) | 8,650 (+25.34%) | 51,431 (0.00%) | 6,385 (0.00%) | 298 (0.00%) |
| 2025/08/19 | 81,400 (+1.50%) | 6,901 (-15.39%) | 51,431 (0.00%) | 6,385 (0.00%) | 298 (0.00%) |
| 2025/08/18 | 80,200 (-0.12%) | 8,156 (+40.16%) | 51,431 (0.00%) | 6,385 (0.00%) | 298 (0.00%) |
| 2025/08/15 | 80,300 (+0.12%) | 5,819 (-40.02%) | 51,431 (0.00%) | 6,385 (-11.66%) | 298 (-19.68%) |
| 2025/08/14 | 80,200 (+0.50%) | 9,702 (-29.53%) | 51,431 (0.00%) | 7,228 (0.00%) | 371 (0.00%) |
| 2025/08/13 | 79,800 (-0.62%) | 13,767 (+85.84%) | 51,431 (0.00%) | 7,228 (0.00%) | 371 (0.00%) |
| 2025/08/12 | 80,300 (+1.26%) | 7,408 (-35.91%) | 51,431 (0.00%) | 7,228 (0.00%) | 371 (0.00%) |
| 2025/08/08 | 79,300 (-0.63%) | 11,558 (+8.23%) | 51,431 (0.00%) | 7,228 (+13.97%) | 371 (+14.86%) |
| 2025/08/07 | 79,800 (-0.25%) | 10,679 (+36.61%) | 51,431 (0.00%) | 6,342 (0.00%) | 323 (0.00%) |
| 2025/08/06 | 80,000 (+0.38%) | 7,817 (-49.02%) | 51,431 (0.00%) | 6,342 (0.00%) | 323 (0.00%) |
| 2025/08/05 | 79,700 (+0.50%) | 15,332 (+55.18%) | 51,431 (0.00%) | 6,342 (0.00%) | 323 (0.00%) |
| 2025/08/04 | 79,300 (+0.25%) | 9,880 (+19.79%) | 51,431 (0.00%) | 6,342 (0.00%) | 323 (0.00%) |
| 2025/08/01 | 79,100 (+0.76%) | 8,248 (-8.04%) | 51,431 (0.00%) | 6,342 (-21.47%) | 323 (+79.44%) |
| 2025/07/31 | 78,500 (0.00%) | 8,969 (-34.10%) | 51,431 (0.00%) | 8,076 (0.00%) | 180 (0.00%) |
| 2025/07/30 | 78,500 (+1.29%) | 13,610 (+78.84%) | 51,431 (0.00%) | 8,076 (0.00%) | 180 (0.00%) |
| 2025/07/29 | 77,500 (+0.39%) | 7,610 (-26.97%) | 51,431 (0.00%) | 8,076 (0.00%) | 180 (0.00%) |
| 2025/07/28 | 77,200 (+0.52%) | 10,420 (+85.11%) | 51,431 (0.00%) | 8,076 (0.00%) | 180 (0.00%) |
| 2025/07/25 | 76,800 (+0.39%) | 5,629 (-24.40%) | 51,431 (0.00%) | 8,076 (+128.65%) | 180 (-4.76%) |
| 2025/07/24 | 76,500 (+0.13%) | 7,446 (+0.28%) | 51,431 (0.00%) | 3,532 (0.00%) | 189 (0.00%) |
| 2025/07/23 | 76,400 (+0.26%) | 7,425 (+3.48%) | 51,431 (0.00%) | 3,532 (0.00%) | 189 (0.00%) |
| 2025/07/22 | 76,200 | 7,175 | 51,431 | 3,532 | 189 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | BNP Paribas Financial Markets SNC | 三菱ＵＦＪモルガン・スタンレー証券株式会社 |
|---|---|---|
| 2025/12/04 | 17,749 / 0.40% | 報告義務消滅 |
| 2025/11/26 | 17,749 / 0.40% | 37,221 / 0.86% -3,136 (-7.77%) / △0.07pt |
| 2025/11/25 | 17,749 / 0.40% | 40,357 / 0.93% +5,830 (+16.89%) / +0.13pt |
| 2025/11/12 | 17,749 / 0.40% | 34,527 / 0.80% +110 (+0.32%) / +0.01pt |
| 2025/11/06 | 17,749 / 0.40% | 34,417 / 0.79% -199 (-0.57%) / △0.01pt |
| 2025/10/10 | 17,749 / 0.40% | 34,616 / 0.80% -167 (-0.48%) / +0.01pt |
| 2025/10/01 | 17,749 / 0.40% | 34,783 / 0.79% -200 (-0.57%) / △0.01pt |
| 2025/09/26 | 17,749 / 0.40% | 34,983 / 0.80% +1,301 (+3.86%) / +0.03pt |
| 2025/06/20 | 17,749 / 0.40% -8,964 (-33.56%) / △0.21pt | 33,682 / 0.77% |
| 2025/06/19 | 26,713 / 0.61% +4,392 (+19.68%) / +0.10pt | 33,682 / 0.77% |
| 2025/06/13 | 22,321 / 0.51% | 33,682 / 0.77% -5,338 (-13.68%) / △0.12pt |
| 2025/06/12 | 22,321 / 0.51% | 39,020 / 0.89% -4,506 (-10.35%) / △0.10pt |
| 2025/06/11 | 22,321 / 0.51% +22,321 / +0.51% | 43,526 / 0.99% |
| 2025/06/09 | - | 43,526 / 0.99% -217 (-0.50%) / △0.01pt |
| 2025/05/30 | - | 43,743 / 1.00% +290 (+0.67%) / +0.01pt |
| 2025/05/21 | - | 43,453 / 0.99% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。