日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,273 (-1.47%) | 42,700 (+43.77%) | 0 | 453,600 (0.00%) | 0 |
| 2026/01/20 | 2,307 (-1.24%) | 29,700 (-2.94%) | 0 | 453,600 (0.00%) | 0 |
| 2026/01/19 | 2,336 (-0.26%) | 30,600 (+19.53%) | 0 | 453,600 (0.00%) | 0 |
| 2026/01/16 | 2,342 (-0.76%) | 25,600 (+91.04%) | 0 | 453,600 (+0.42%) | 0 |
| 2026/01/15 | 2,360 (+1.64%) | 13,400 (-72.93%) | 0 | 451,700 (0.00%) | 0 |
| 2026/01/14 | 2,322 (+0.43%) | 49,500 (-1.79%) | 0 | 451,700 (0.00%) | 0 |
| 2026/01/13 | 2,312 (-1.20%) | 50,400 (+170.97%) | 0 | 451,700 (0.00%) | 0 |
| 2026/01/09 | 2,340 (+0.56%) | 18,600 (-6.06%) | 0 | 451,700 (-0.44%) | 0 |
| 2026/01/08 | 2,327 (-0.77%) | 19,800 (+48.87%) | 0 | 453,700 (0.00%) | 0 |
| 2026/01/07 | 2,345 (-0.04%) | 13,300 (-43.16%) | 0 | 453,700 (0.00%) | 0 |
| 2026/01/06 | 2,346 (+0.34%) | 23,400 (+4.46%) | 0 | 453,700 (0.00%) | 0 |
| 2026/01/05 | 2,338 (+0.78%) | 22,400 (+61.15%) | 0 | 453,700 (0.00%) | 0 |
| 2025/12/30 | 2,320 (-1.49%) | 13,900 (-58.75%) | 0 | 453,700 (0.00%) | 0 |
| 2025/12/29 | 2,355 (+1.77%) | 33,700 (-19.38%) | 0 | 453,700 (0.00%) | 0 |
| 2025/12/26 | 2,314 (-1.53%) | 41,800 (+41.22%) | 0 | 453,700 (0.00%) | 0 |
| 2025/12/25 | 2,350 (+1.47%) | 29,600 (+71.10%) | 0 | 453,700 (0.00%) | 0 |
| 2025/12/24 | 2,316 (-0.39%) | 17,300 (+17.69%) | 0 | 453,700 (0.00%) | 0 |
| 2025/12/23 | 2,325 (+0.48%) | 14,700 (-47.31%) | 0 | 453,700 (0.00%) | 0 |
| 2025/12/22 | 2,314 (-0.98%) | 27,900 (-8.52%) | 0 | 453,700 (0.00%) | 0 |
| 2025/12/19 | 2,337 (+2.50%) | 30,500 (+93.04%) | 0 | 453,700 (+0.55%) | 0 |
| 2025/12/18 | 2,280 (+0.75%) | 15,800 (-35.51%) | 0 | 451,200 (0.00%) | 0 |
| 2025/12/17 | 2,263 (-0.18%) | 24,500 (+8.89%) | 0 | 451,200 (0.00%) | 0 |
| 2025/12/16 | 2,267 (+0.13%) | 22,500 (-56.14%) | 0 | 451,200 (0.00%) | 0 |
| 2025/12/15 | 2,264 (-0.22%) | 51,300 (+79.37%) | 0 | 451,200 (0.00%) | 0 |
| 2025/12/12 | 2,269 (+0.80%) | 28,600 (-46.14%) | 0 | 451,200 (-0.81%) | 0 (-100.00%) |
| 2025/12/11 | 2,251 (+1.35%) | 53,100 (+32.09%) | 0 | 454,900 (0.00%) | 100 (0.00%) |
| 2025/12/10 | 2,221 (+1.65%) | 40,200 (-19.76%) | 0 | 454,900 (0.00%) | 100 (0.00%) |
| 2025/12/09 | 2,185 (-0.05%) | 50,100 (+111.39%) | 0 | 454,900 (0.00%) | 100 (0.00%) |
| 2025/12/08 | 2,186 (+1.30%) | 23,700 (-46.98%) | 0 | 454,900 (0.00%) | 100 (0.00%) |
| 2025/12/05 | 2,158 (-1.01%) | 44,700 (+55.75%) | 0 | 454,900 (+11.99%) | 100 |
| 2025/12/04 | 2,180 (+1.73%) | 28,700 (-45.75%) | 0 | 406,200 (0.00%) | 0 |
| 2025/12/03 | 2,143 (+1.28%) | 52,900 (-37.84%) | 0 | 406,200 (0.00%) | 0 |
| 2025/12/02 | 2,116 (-2.85%) | 85,100 (+54.17%) | 0 | 406,200 (0.00%) | 0 |
| 2025/12/01 | 2,178 (-3.29%) | 55,200 (+31.43%) | 0 | 406,200 (0.00%) | 0 |
| 2025/11/28 | 2,252 (+1.12%) | 42,000 (+41.89%) | 0 | 406,200 (+2.65%) | 0 |
| 2025/11/27 | 2,227 (-0.67%) | 29,600 (+7.25%) | 0 | 395,700 (0.00%) | 0 |
| 2025/11/26 | 2,242 (-0.13%) | 27,600 (-53.06%) | 0 | 395,700 (0.00%) | 0 |
| 2025/11/25 | 2,245 (-0.71%) | 58,800 (-41.20%) | 0 | 395,700 (0.00%) | 0 |
| 2025/11/21 | 2,261 (-1.09%) | 100,000 (+2.56%) | 0 | 395,700 (+3.59%) | 0 (-100.00%) |
| 2025/11/20 | 2,286 (-3.71%) | 97,500 (+12.72%) | 0 | 382,000 (0.00%) | 1,500 (0.00%) |
| 2025/11/19 | 2,374 (+0.51%) | 86,500 (+17.05%) | 0 | 382,000 (0.00%) | 1,500 (0.00%) |
| 2025/11/18 | 2,362 (-3.20%) | 73,900 (-65.43%) | 0 | 382,000 (0.00%) | 1,500 (0.00%) |
| 2025/11/17 | 2,440 (-0.04%) | 213,800 (+135.98%) | 0 | 382,000 (0.00%) | 1,500 (0.00%) |
| 2025/11/14 | 2,441 (-0.29%) | 90,600 (+104.05%) | 0 | 382,000 (+12.62%) | 1,500 |
| 2025/11/13 | 2,448 (-1.77%) | 44,400 (+9.09%) | 0 | 339,200 (0.00%) | 0 |
| 2025/11/12 | 2,492 (+3.32%) | 40,700 (+40.83%) | 0 | 339,200 (0.00%) | 0 |
| 2025/11/11 | 2,412 (-0.41%) | 28,900 (+151.30%) | 0 | 339,200 (0.00%) | 0 |
| 2025/11/10 | 2,422 (+0.37%) | 11,500 (-16.06%) | 0 | 339,200 (0.00%) | 0 |
| 2025/11/07 | 2,413 (+0.08%) | 13,700 (-27.51%) | 0 | 339,200 (-3.64%) | 0 |
| 2025/11/06 | 2,411 (+1.69%) | 18,900 (-62.28%) | 0 | 352,000 (0.00%) | 0 |
| 2025/11/05 | 2,371 (-0.08%) | 50,100 (+20.43%) | 0 | 352,000 (0.00%) | 0 |
| 2025/11/04 | 2,373 (-1.98%) | 41,600 (+118.95%) | 0 | 352,000 (0.00%) | 0 |
| 2025/10/31 | 2,421 (-0.78%) | 19,000 (-3.55%) | 0 | 352,000 (-3.56%) | 0 |
| 2025/10/30 | 2,440 (+0.58%) | 19,700 (-51.00%) | 0 | 365,000 (0.00%) | 0 |
| 2025/10/29 | 2,426 (-1.34%) | 40,200 (+129.71%) | 0 | 365,000 (0.00%) | 0 |
| 2025/10/28 | 2,459 (-1.13%) | 17,500 (-6.42%) | 0 | 365,000 (0.00%) | 0 |
| 2025/10/27 | 2,487 (+0.81%) | 18,700 (-34.62%) | 0 | 365,000 (0.00%) | 0 |
| 2025/10/24 | 2,467 (-0.92%) | 28,600 (+14.40%) | 0 | 365,000 (-0.73%) | 0 |
| 2025/10/23 | 2,490 (-1.23%) | 25,000 (-25.37%) | 0 | 367,700 (0.00%) | 0 |
| 2025/10/22 | 2,521 (+1.98%) | 33,500 (+19.22%) | 0 | 367,700 (0.00%) | 0 |
| 2025/10/21 | 2,472 (-1.08%) | 28,100 (-15.36%) | 0 | 367,700 (0.00%) | 0 |
| 2025/10/20 | 2,499 (-0.60%) | 33,200 (+122.82%) | 0 | 367,700 (0.00%) | 0 |
| 2025/10/17 | 2,514 (-1.18%) | 14,900 (-45.42%) | 0 | 367,700 (+0.82%) | 0 (-100.00%) |
| 2025/10/16 | 2,544 (+1.15%) | 27,300 (-38.10%) | 0 | 364,700 (0.00%) | 100 (0.00%) |
| 2025/10/15 | 2,515 (+3.97%) | 44,100 (-55.50%) | 0 | 364,700 (0.00%) | 100 (0.00%) |
| 2025/10/14 | 2,419 (+2.67%) | 99,100 (+93.93%) | 0 | 364,700 (0.00%) | 100 (0.00%) |
| 2025/10/10 | 2,356 (-2.20%) | 51,100 (+13.81%) | 0 | 364,700 (+6.45%) | 100 (0.00%) |
| 2025/10/09 | 2,409 (-1.47%) | 44,900 (+61.51%) | 0 | 342,600 (0.00%) | 100 (0.00%) |
| 2025/10/08 | 2,445 (-1.13%) | 27,800 (+13.47%) | 0 | 342,600 (0.00%) | 100 (0.00%) |
| 2025/10/07 | 2,473 (-1.47%) | 24,500 (-35.53%) | 0 | 342,600 (0.00%) | 100 (0.00%) |
| 2025/10/06 | 2,510 (-0.12%) | 38,000 (+12.09%) | 0 | 342,600 (0.00%) | 100 (0.00%) |
| 2025/10/03 | 2,513 (+2.32%) | 33,900 (-37.80%) | 0 | 342,600 (-1.27%) | 100 |
| 2025/10/02 | 2,456 (-2.31%) | 54,500 (-38.21%) | 0 | 347,000 (0.00%) | 0 |
| 2025/10/01 | 2,514 (-4.16%) | 88,200 (+174.77%) | 0 | 347,000 (0.00%) | 0 |
| 2025/09/30 | 2,623 (-1.98%) | 32,100 (-6.96%) | 0 | 347,000 (0.00%) | 0 |
| 2025/09/29 | 2,676 (+0.83%) | 34,500 (-35.87%) | 0 | 347,000 (0.00%) | 0 |
| 2025/09/26 | 2,654 (+1.92%) | 53,800 (+10.70%) | 0 | 347,000 (+0.41%) | 0 |
| 2025/09/25 | 2,604 (-1.55%) | 48,600 (+128.17%) | 0 | 345,600 (0.00%) | 0 |
| 2025/09/24 | 2,645 (+0.08%) | 21,300 (-40.83%) | 0 | 345,600 (0.00%) | 0 |
| 2025/09/22 | 2,643 (+0.11%) | 36,000 (-22.41%) | 0 | 345,600 (0.00%) | 0 |
| 2025/09/19 | 2,640 (-0.94%) | 46,400 (+34.10%) | 0 | 345,600 (+2.98%) | 0 (-100.00%) |
| 2025/09/18 | 2,665 (+0.11%) | 34,600 (+18.49%) | 0 | 335,600 (0.00%) | 100 (0.00%) |
| 2025/09/17 | 2,662 (-0.08%) | 29,200 (-46.13%) | 0 | 335,600 (0.00%) | 100 (0.00%) |
| 2025/09/16 | 2,664 (-0.75%) | 54,200 (+175.13%) | 0 | 335,600 (0.00%) | 100 (0.00%) |
| 2025/09/12 | 2,684 (+0.15%) | 19,700 (-75.89%) | 0 | 335,600 (-4.52%) | 100 |
| 2025/09/11 | 2,680 (-2.19%) | 81,700 (+164.40%) | 0 | 351,500 (0.00%) | 0 |
| 2025/09/10 | 2,740 (-0.90%) | 30,900 (-53.74%) | 0 | 351,500 (0.00%) | 0 |
| 2025/09/09 | 2,765 (-2.26%) | 66,800 (-3.75%) | 0 | 351,500 (0.00%) | 0 |
| 2025/09/08 | 2,829 (+1.76%) | 69,400 (+93.31%) | 0 | 351,500 (0.00%) | 0 |
| 2025/09/05 | 2,780 (+1.68%) | 35,900 (-9.11%) | 0 | 351,500 (-4.90%) | 0 |
| 2025/09/04 | 2,734 (+0.29%) | 39,500 (-15.42%) | 0 | 369,600 (0.00%) | 0 |
| 2025/09/03 | 2,726 (+0.33%) | 46,700 (+31.92%) | 0 | 369,600 (0.00%) | 0 |
| 2025/09/02 | 2,717 (+1.15%) | 35,400 (+20.82%) | 0 | 369,600 (0.00%) | 0 |
| 2025/09/01 | 2,686 (-0.04%) | 29,300 (-2.98%) | 0 | 369,600 (0.00%) | 0 |
| 2025/08/29 | 2,687 (+0.52%) | 30,200 (-38.49%) | 0 | 369,600 (-3.88%) | 0 |
| 2025/08/28 | 2,673 (-0.78%) | 49,100 (+15.26%) | 0 | 384,500 (0.00%) | 0 |
| 2025/08/27 | 2,694 (-1.68%) | 42,600 (-29.59%) | 0 | 384,500 (0.00%) | 0 |
| 2025/08/26 | 2,740 (-0.98%) | 60,500 (-36.91%) | 0 | 384,500 (0.00%) | 0 |
| 2025/08/25 | 2,767 (-0.72%) | 95,900 (+109.39%) | 0 | 384,500 (0.00%) | 0 |
| 2025/08/22 | 2,787 (-0.92%) | 45,800 (+49.19%) | 0 | 384,500 (-5.13%) | 0 (-100.00%) |
| 2025/08/21 | 2,813 (-0.67%) | 30,700 (-43.67%) | 0 | 405,300 (0.00%) | 100 (0.00%) |
| 2025/08/20 | 2,832 (+0.04%) | 54,500 (-26.35%) | 0 | 405,300 (0.00%) | 100 (0.00%) |
| 2025/08/19 | 2,831 (-0.18%) | 74,000 (-36.21%) | 0 | 405,300 (0.00%) | 100 (0.00%) |
| 2025/08/18 | 2,836 (+2.75%) | 116,000 (-58.70%) | 0 | 405,300 (0.00%) | 100 (0.00%) |
| 2025/08/15 | 2,760 (-5.38%) | 280,900 (-32.44%) | 0 | 405,300 (-10.88%) | 100 (-50.00%) |
| 2025/08/14 | 2,917 (+16.68%) | 415,800 (+715.29%) | 0 | 454,800 (0.00%) | 200 (0.00%) |
| 2025/08/13 | 2,500 (-0.20%) | 51,000 (-9.73%) | 0 | 454,800 (0.00%) | 200 (0.00%) |
| 2025/08/12 | 2,505 (+1.58%) | 56,500 (+5.02%) | 0 | 454,800 (0.00%) | 200 (0.00%) |
| 2025/08/08 | 2,466 (-0.36%) | 53,800 (+94.22%) | 0 | 454,800 (+7.93%) | 200 (0.00%) |
| 2025/08/07 | 2,475 (+0.08%) | 27,700 (-51.66%) | 0 | 421,400 (0.00%) | 200 (0.00%) |
| 2025/08/06 | 2,473 (+1.19%) | 57,300 (-19.18%) | 0 | 421,400 (0.00%) | 200 (0.00%) |
| 2025/08/05 | 2,444 (+0.91%) | 70,900 (+55.14%) | 0 | 421,400 (0.00%) | 200 (0.00%) |
| 2025/08/04 | 2,422 (+0.29%) | 45,700 (+30.20%) | 0 | 421,400 (0.00%) | 200 (0.00%) |
| 2025/08/01 | 2,415 (+1.81%) | 35,100 (-9.07%) | 0 | 421,400 (+4.13%) | 200 (0.00%) |
| 2025/07/31 | 2,372 (+1.28%) | 38,600 (+45.11%) | 0 | 404,700 (0.00%) | 200 (0.00%) |
| 2025/07/30 | 2,342 (+1.21%) | 26,600 (-37.56%) | 0 | 404,700 (0.00%) | 200 (0.00%) |
| 2025/07/29 | 2,314 (-2.16%) | 42,600 (-54.49%) | 0 | 404,700 (0.00%) | 200 (0.00%) |
| 2025/07/28 | 2,365 (0.00%) | 93,600 (+42.90%) | 0 | 404,700 (0.00%) | 200 (0.00%) |
| 2025/07/25 | 2,365 (+1.90%) | 65,500 (+21.30%) | 0 | 404,700 (-27.41%) | 200 |
| 2025/07/24 | 2,321 (+1.04%) | 54,000 (+62.16%) | 0 | 557,500 (0.00%) | 0 |
| 2025/07/23 | 2,297 (+0.39%) | 33,300 (-40.54%) | 0 | 557,500 (0.00%) | 0 |
| 2025/07/22 | 2,288 | 56,000 | 0 | 557,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。