日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 175,100 (-1.74%) | 3,899 (+70.26%) | 8,223 (0.00%) | 1,187 (0.00%) | 31 (0.00%) |
| 2026/01/20 | 178,200 (-0.50%) | 2,290 (+33.06%) | 8,223 (0.00%) | 1,187 (0.00%) | 31 (0.00%) |
| 2026/01/19 | 179,100 (-0.89%) | 1,721 (-14.84%) | 8,223 (0.00%) | 1,187 (0.00%) | 31 (0.00%) |
| 2026/01/16 | 180,700 (+0.11%) | 2,021 (-28.54%) | 8,223 (0.00%) | 1,187 (-0.67%) | 31 (-20.51%) |
| 2026/01/15 | 180,500 (+1.01%) | 2,828 (+26.08%) | 8,223 (0.00%) | 1,195 (0.00%) | 39 (0.00%) |
| 2026/01/14 | 178,700 (0.00%) | 2,243 (+14.09%) | 8,223 (0.00%) | 1,195 (0.00%) | 39 (0.00%) |
| 2026/01/13 | 178,700 (-0.17%) | 1,966 (+18.51%) | 8,223 (0.00%) | 1,195 (0.00%) | 39 (0.00%) |
| 2026/01/09 | 179,000 (-0.06%) | 1,659 (-34.09%) | 8,223 (0.00%) | 1,195 (+6.89%) | 39 (-86.32%) |
| 2026/01/08 | 179,100 (+0.11%) | 2,517 (+14.20%) | 8,223 (0.00%) | 1,118 (0.00%) | 285 (0.00%) |
| 2026/01/07 | 178,900 (+0.56%) | 2,204 (-8.20%) | 8,223 (0.00%) | 1,118 (0.00%) | 285 (0.00%) |
| 2026/01/06 | 177,900 (+0.28%) | 2,401 (-12.05%) | 8,223 (0.00%) | 1,118 (0.00%) | 285 (0.00%) |
| 2026/01/05 | 177,400 (+0.51%) | 2,730 (+47.41%) | 8,223 (0.00%) | 1,118 (0.00%) | 285 (0.00%) |
| 2025/12/30 | 176,500 (-0.40%) | 1,852 (-32.87%) | 8,223 (0.00%) | 1,118 (0.00%) | 285 (0.00%) |
| 2025/12/29 | 177,200 (-0.56%) | 2,759 (-7.66%) | 8,223 (0.00%) | 1,118 (0.00%) | 285 (0.00%) |
| 2025/12/26 | 178,200 (+0.39%) | 2,988 (+112.82%) | 8,223 (0.00%) | 1,118 (-1.32%) | 285 (+14.92%) |
| 2025/12/25 | 177,500 (+0.80%) | 1,404 (-4.10%) | 8,223 (0.00%) | 1,133 (0.00%) | 248 (0.00%) |
| 2025/12/24 | 176,100 (-0.17%) | 1,464 (-9.80%) | 8,223 (0.00%) | 1,133 (0.00%) | 248 (0.00%) |
| 2025/12/23 | 176,400 (+0.97%) | 1,623 (-18.11%) | 8,223 (0.00%) | 1,133 (0.00%) | 248 (0.00%) |
| 2025/12/22 | 174,700 (-1.63%) | 1,982 (-25.32%) | 8,223 (0.00%) | 1,133 (0.00%) | 248 (0.00%) |
| 2025/12/19 | 177,600 (+0.79%) | 2,654 (+50.71%) | 8,223 (0.00%) | 1,133 (+0.71%) | 248 (+10.71%) |
| 2025/12/18 | 176,200 (+0.97%) | 1,761 (-2.55%) | 8,223 (0.00%) | 1,125 (0.00%) | 224 (0.00%) |
| 2025/12/17 | 174,500 (-0.29%) | 1,807 (-17.71%) | 8,223 (0.00%) | 1,125 (0.00%) | 224 (0.00%) |
| 2025/12/16 | 175,000 (+0.75%) | 2,196 (-40.07%) | 8,223 (0.00%) | 1,125 (0.00%) | 224 (0.00%) |
| 2025/12/15 | 173,700 (-0.80%) | 3,664 (-33.51%) | 8,223 (0.00%) | 1,125 (0.00%) | 224 (0.00%) |
| 2025/12/12 | 175,100 (+1.33%) | 5,511 (+300.80%) | 8,223 (0.00%) | 1,125 (-2.26%) | 224 (-8.94%) |
| 2025/12/11 | 172,800 (-0.06%) | 1,375 (-39.56%) | 8,223 (0.00%) | 1,151 (0.00%) | 246 (0.00%) |
| 2025/12/10 | 172,900 (-0.06%) | 2,275 (-11.34%) | 8,223 (0.00%) | 1,151 (0.00%) | 246 (0.00%) |
| 2025/12/09 | 173,000 (-0.23%) | 2,566 (+2.03%) | 8,223 (0.00%) | 1,151 (0.00%) | 246 (0.00%) |
| 2025/12/08 | 173,400 (+0.17%) | 2,515 (+36.31%) | 8,223 (0.00%) | 1,151 (0.00%) | 246 (0.00%) |
| 2025/12/05 | 173,100 (-0.75%) | 1,845 (-21.59%) | 8,223 (0.00%) | 1,151 (0.00%) | 246 (+65.10%) |
| 2025/12/04 | 174,400 (-0.80%) | 2,353 (+23.91%) | 8,223 (0.00%) | 1,151 (0.00%) | 149 (0.00%) |
| 2025/12/03 | 175,800 (-0.17%) | 1,899 (-33.88%) | 8,223 (0.00%) | 1,151 (0.00%) | 149 (0.00%) |
| 2025/12/02 | 176,100 (+0.74%) | 2,872 (+7.85%) | 8,223 (0.00%) | 1,151 (0.00%) | 149 (0.00%) |
| 2025/12/01 | 174,800 (-1.35%) | 2,663 (+20.17%) | 8,223 (0.00%) | 1,151 (0.00%) | 149 (0.00%) |
| 2025/11/28 | 177,200 (-0.67%) | 2,216 (-14.70%) | 8,223 (0.00%) | 1,151 (-4.80%) | 149 (-45.82%) |
| 2025/11/27 | 178,400 (+0.45%) | 2,598 (-28.23%) | 8,223 (0.00%) | 1,209 (0.00%) | 275 (0.00%) |
| 2025/11/26 | 177,600 (+0.68%) | 3,620 (+52.49%) | 8,223 (0.00%) | 1,209 (0.00%) | 275 (0.00%) |
| 2025/11/25 | 176,400 (0.00%) | 2,374 (-43.72%) | 8,223 (0.00%) | 1,209 (0.00%) | 275 (0.00%) |
| 2025/11/21 | 176,400 (+1.91%) | 4,218 (+133.94%) | 8,223 (0.00%) | 1,209 (+1.77%) | 275 (+92.31%) |
| 2025/11/20 | 173,100 (+0.46%) | 1,803 (-21.40%) | 8,223 (0.00%) | 1,188 (0.00%) | 143 (0.00%) |
| 2025/11/19 | 172,300 (-1.03%) | 2,294 (-11.09%) | 8,223 (0.00%) | 1,188 (0.00%) | 143 (0.00%) |
| 2025/11/18 | 174,100 (-0.80%) | 2,580 (+13.01%) | 8,223 (0.00%) | 1,188 (0.00%) | 143 (0.00%) |
| 2025/11/17 | 175,500 (+0.17%) | 2,283 (-27.20%) | 8,223 (0.00%) | 1,188 (0.00%) | 143 (0.00%) |
| 2025/11/14 | 175,200 (+0.34%) | 3,136 (+37.30%) | 8,223 (0.00%) | 1,188 (+2.33%) | 143 (+5.93%) |
| 2025/11/13 | 174,600 (+0.52%) | 2,284 (-14.01%) | 8,223 (0.00%) | 1,161 (0.00%) | 135 (0.00%) |
| 2025/11/12 | 173,700 (+0.06%) | 2,656 (-12.83%) | 8,223 (0.00%) | 1,161 (0.00%) | 135 (0.00%) |
| 2025/11/11 | 173,600 (+1.52%) | 3,047 (-11.37%) | 8,223 (0.00%) | 1,161 (0.00%) | 135 (0.00%) |
| 2025/11/10 | 171,000 (-0.29%) | 3,438 (+47.36%) | 8,223 (0.00%) | 1,161 (0.00%) | 135 (0.00%) |
| 2025/11/07 | 171,500 (-0.06%) | 2,333 (-27.23%) | 8,223 (0.00%) | 1,161 (+2.29%) | 135 (-30.41%) |
| 2025/11/06 | 171,600 (+0.18%) | 3,206 (-3.84%) | 8,223 (0.00%) | 1,135 (0.00%) | 194 (0.00%) |
| 2025/11/05 | 171,300 (+0.06%) | 3,334 (+11.51%) | 8,223 (0.00%) | 1,135 (0.00%) | 194 (0.00%) |
| 2025/11/04 | 171,200 (-0.17%) | 2,990 (-35.59%) | 8,223 (0.00%) | 1,135 (0.00%) | 194 (0.00%) |
| 2025/10/31 | 171,500 (+0.59%) | 4,642 (+43.49%) | 8,223 (0.00%) | 1,135 (+1.34%) | 194 (+117.98%) |
| 2025/10/30 | 170,500 (+0.47%) | 3,235 (+25.48%) | 8,223 (0.00%) | 1,120 (0.00%) | 89 (0.00%) |
| 2025/10/29 | 169,700 (-0.41%) | 2,578 (-3.37%) | 8,223 (0.00%) | 1,120 (0.00%) | 89 (0.00%) |
| 2025/10/28 | 170,400 (-0.47%) | 2,668 (+35.85%) | 8,223 (0.00%) | 1,120 (0.00%) | 89 (0.00%) |
| 2025/10/27 | 171,200 (+0.88%) | 1,964 (-21.38%) | 8,223 (0.00%) | 1,120 (0.00%) | 89 (0.00%) |
| 2025/10/24 | 169,700 (-0.59%) | 2,498 (-15.58%) | 8,223 (0.00%) | 1,120 (+0.45%) | 89 (+74.51%) |
| 2025/10/23 | 170,700 (+0.47%) | 2,959 (+15.59%) | 8,223 (0.00%) | 1,115 (0.00%) | 51 (0.00%) |
| 2025/10/22 | 169,900 (-0.06%) | 2,560 (-8.24%) | 8,223 (0.00%) | 1,115 (0.00%) | 51 (0.00%) |
| 2025/10/21 | 170,000 (-0.06%) | 2,790 (+14.02%) | 8,223 (0.00%) | 1,115 (0.00%) | 51 (0.00%) |
| 2025/10/20 | 170,100 (+0.35%) | 2,447 (-1.85%) | 8,223 (0.00%) | 1,115 (0.00%) | 51 (0.00%) |
| 2025/10/17 | 169,500 (-0.12%) | 2,493 (+39.90%) | 8,223 (0.00%) | 1,115 (-16.54%) | 51 (-8.93%) |
| 2025/10/16 | 169,700 (+1.01%) | 1,782 (-11.17%) | 8,223 (0.00%) | 1,336 (0.00%) | 56 (0.00%) |
| 2025/10/15 | 168,000 (+0.48%) | 2,006 (-23.44%) | 8,223 (0.00%) | 1,336 (0.00%) | 56 (0.00%) |
| 2025/10/14 | 167,200 (+0.12%) | 2,620 (+128.62%) | 8,223 (0.00%) | 1,336 (0.00%) | 56 (0.00%) |
| 2025/10/10 | 167,000 (-0.24%) | 1,146 (-64.95%) | 8,223 (0.00%) | 1,336 (+3.33%) | 56 (-5.08%) |
| 2025/10/09 | 167,400 (+0.42%) | 3,270 (-11.00%) | 8,223 (0.00%) | 1,293 (0.00%) | 59 (0.00%) |
| 2025/10/08 | 166,700 (-1.24%) | 3,674 (+43.91%) | 8,223 (0.00%) | 1,293 (0.00%) | 59 (0.00%) |
| 2025/10/07 | 168,800 (-0.59%) | 2,553 (-15.58%) | 8,223 (0.00%) | 1,293 (0.00%) | 59 (0.00%) |
| 2025/10/06 | 169,800 (+1.49%) | 3,024 (+35.91%) | 8,223 (0.00%) | 1,293 (0.00%) | 59 (0.00%) |
| 2025/10/03 | 167,300 (+0.12%) | 2,225 (-39.44%) | 8,223 (0.00%) | 1,293 (+1.09%) | 59 (-29.76%) |
| 2025/10/02 | 167,100 (-0.59%) | 3,674 (+21.01%) | 8,223 (0.00%) | 1,279 (0.00%) | 84 (0.00%) |
| 2025/10/01 | 168,100 (-0.83%) | 3,036 (+5.42%) | 8,223 (0.00%) | 1,279 (0.00%) | 84 (0.00%) |
| 2025/09/30 | 169,500 (+0.95%) | 2,880 (+15.15%) | 8,223 (0.00%) | 1,279 (0.00%) | 84 (0.00%) |
| 2025/09/29 | 167,900 (-1.29%) | 2,501 (-8.76%) | 8,223 (0.00%) | 1,279 (0.00%) | 84 (0.00%) |
| 2025/09/26 | 170,100 (+0.71%) | 2,741 (+12.57%) | 8,223 (0.00%) | 1,279 (+4.32%) | 84 (+170.97%) |
| 2025/09/25 | 168,900 (+0.60%) | 2,435 (+11.95%) | 8,223 (0.00%) | 1,226 (0.00%) | 31 (0.00%) |
| 2025/09/24 | 167,900 (-0.06%) | 2,175 (-20.45%) | 8,223 (0.00%) | 1,226 (0.00%) | 31 (0.00%) |
| 2025/09/22 | 168,000 (+0.24%) | 2,734 (-42.45%) | 8,223 (0.00%) | 1,226 (0.00%) | 31 (0.00%) |
| 2025/09/19 | 167,600 (-0.59%) | 4,751 (+125.70%) | 8,223 (0.00%) | 1,226 (-16.66%) | 31 (+24.00%) |
| 2025/09/18 | 168,600 (+0.12%) | 2,105 (-2.09%) | 8,223 (0.00%) | 1,471 (0.00%) | 25 (0.00%) |
| 2025/09/17 | 168,400 (-0.12%) | 2,150 (-5.54%) | 8,223 (0.00%) | 1,471 (0.00%) | 25 (0.00%) |
| 2025/09/16 | 168,600 (+0.54%) | 2,276 (-47.16%) | 8,223 (0.00%) | 1,471 (0.00%) | 25 (0.00%) |
| 2025/09/12 | 167,700 (+1.33%) | 4,307 (+136.26%) | 8,223 (0.00%) | 1,471 (-9.75%) | 25 (-41.86%) |
| 2025/09/11 | 165,500 (+0.36%) | 1,823 (-25.62%) | 8,223 (0.00%) | 1,630 (0.00%) | 43 (0.00%) |
| 2025/09/10 | 164,900 (+0.12%) | 2,451 (+6.33%) | 8,223 (0.00%) | 1,630 (0.00%) | 43 (0.00%) |
| 2025/09/09 | 164,700 (+0.43%) | 2,305 (+15.48%) | 8,223 (0.00%) | 1,630 (0.00%) | 43 (0.00%) |
| 2025/09/08 | 164,000 (+0.43%) | 1,996 (-36.07%) | 8,223 (0.00%) | 1,630 (0.00%) | 43 (0.00%) |
| 2025/09/05 | 163,300 (-0.37%) | 3,122 (-19.85%) | 8,223 (0.00%) | 1,630 (-9.65%) | 43 (+19.44%) |
| 2025/09/04 | 163,900 (-0.61%) | 3,895 (+44.96%) | 8,223 (0.00%) | 1,804 (0.00%) | 36 (0.00%) |
| 2025/09/03 | 164,900 (-1.08%) | 2,687 (+104.49%) | 8,223 (0.00%) | 1,804 (0.00%) | 36 (0.00%) |
| 2025/09/02 | 166,700 (+0.06%) | 1,314 (-45.25%) | 8,223 (0.00%) | 1,804 (0.00%) | 36 (0.00%) |
| 2025/09/01 | 166,600 (+0.42%) | 2,400 (-21.93%) | 8,223 (0.00%) | 1,804 (0.00%) | 36 (0.00%) |
| 2025/08/29 | 165,900 (-0.48%) | 3,074 (-33.62%) | 8,223 (0.00%) | 1,804 (-23.07%) | 36 (+12.50%) |
| 2025/08/28 | 166,700 (-2.06%) | 4,631 (-42.94%) | 8,223 (0.00%) | 2,345 (0.00%) | 32 (0.00%) |
| 2025/08/27 | 170,200 (+1.31%) | 8,116 (+150.65%) | 8,223 (0.00%) | 2,345 (0.00%) | 32 (0.00%) |
| 2025/08/26 | 168,000 (+0.12%) | 3,238 (+26.93%) | 8,223 (0.00%) | 2,345 (0.00%) | 32 (0.00%) |
| 2025/08/25 | 167,800 (+0.48%) | 2,551 (+11.59%) | 8,223 (0.00%) | 2,345 (0.00%) | 32 (0.00%) |
| 2025/08/22 | 167,000 (-0.48%) | 2,286 (-15.46%) | 8,223 (0.00%) | 2,345 (+14.17%) | 32 (0.00%) |
| 2025/08/21 | 167,800 (-0.18%) | 2,704 (-37.64%) | 8,223 (0.00%) | 2,054 (0.00%) | 32 (0.00%) |
| 2025/08/20 | 168,100 (+0.60%) | 4,336 (+147.91%) | 8,223 (0.00%) | 2,054 (0.00%) | 32 (0.00%) |
| 2025/08/19 | 167,100 (+1.27%) | 1,749 (-29.53%) | 8,223 (0.00%) | 2,054 (0.00%) | 32 (0.00%) |
| 2025/08/18 | 165,000 (-0.24%) | 2,482 (-9.61%) | 8,223 (0.00%) | 2,054 (0.00%) | 32 (0.00%) |
| 2025/08/15 | 165,400 (+0.61%) | 2,746 (-29.23%) | 8,223 (0.00%) | 2,054 (+44.34%) | 32 (-3.03%) |
| 2025/08/14 | 164,400 (-0.36%) | 3,880 (+16.13%) | 8,223 (0.00%) | 1,423 (0.00%) | 33 (0.00%) |
| 2025/08/13 | 165,000 (-0.78%) | 3,341 (+3.50%) | 8,223 (0.00%) | 1,423 (0.00%) | 33 (0.00%) |
| 2025/08/12 | 166,300 (-0.18%) | 3,228 (-21.42%) | 8,223 (0.00%) | 1,423 (0.00%) | 33 (0.00%) |
| 2025/08/08 | 166,600 (-0.18%) | 4,108 (+52.37%) | 8,223 (0.00%) | 1,423 (-1.39%) | 33 (-8.33%) |
| 2025/08/07 | 166,900 (-0.24%) | 2,696 (-12.21%) | 8,223 (0.00%) | 1,443 (0.00%) | 36 (0.00%) |
| 2025/08/06 | 167,300 (-0.24%) | 3,071 (-0.71%) | 8,223 (0.00%) | 1,443 (0.00%) | 36 (0.00%) |
| 2025/08/05 | 167,700 (+0.54%) | 3,093 (+41.10%) | 8,223 (0.00%) | 1,443 (0.00%) | 36 (0.00%) |
| 2025/08/04 | 166,800 (+0.72%) | 2,192 (-16.59%) | 8,223 (0.00%) | 1,443 (0.00%) | 36 (0.00%) |
| 2025/08/01 | 165,600 (+0.36%) | 2,628 (-9.75%) | 8,223 (0.00%) | 1,443 (-13.59%) | 36 (+56.52%) |
| 2025/07/31 | 165,000 (+0.24%) | 2,912 (-40.22%) | 8,223 (0.00%) | 1,670 (0.00%) | 23 (0.00%) |
| 2025/07/30 | 164,600 (+0.86%) | 4,871 (+101.03%) | 8,223 (0.00%) | 1,670 (0.00%) | 23 (0.00%) |
| 2025/07/29 | 163,200 (+0.99%) | 2,423 (+1.25%) | 8,223 (0.00%) | 1,670 (0.00%) | 23 (0.00%) |
| 2025/07/28 | 161,600 (+0.37%) | 2,393 (+22.97%) | 8,223 (0.00%) | 1,670 (0.00%) | 23 (0.00%) |
| 2025/07/25 | 161,000 (+0.12%) | 1,946 (-18.58%) | 8,223 (0.00%) | 1,670 (-14.40%) | 23 (-87.89%) |
| 2025/07/24 | 160,800 (-0.06%) | 2,390 (-22.28%) | 8,223 (0.00%) | 1,951 (0.00%) | 190 (0.00%) |
| 2025/07/23 | 160,900 (-0.12%) | 3,075 (+29.75%) | 8,223 (0.00%) | 1,951 (0.00%) | 190 (0.00%) |
| 2025/07/22 | 161,100 | 2,370 | 8,223 | 1,951 | 190 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | JPM Securities Japan Co Ltd. |
|---|---|---|
| 2025/03/13 | 4,975 / 0.34% -2,759 (-35.67%) / △0.19pt | 3,248 / 0.22% |
| 2025/02/19 | 7,734 / 0.53% | 3,248 / 0.22% -5,621 (-63.38%) / △0.39pt |
| 2025/02/13 | 7,734 / 0.53% +7,734 / +0.53% | 8,869 / 0.61% +554 (+6.66%) / +0.04pt |
| 2025/02/03 | - | 8,315 / 0.57% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。