日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 2,599 (-0.40%) | 304,000 (-3.15%) | 653,527 (0.00%) | 58,700 (0.00%) | 50,400 (0.00%) |
| 2026/01/19 | 2,609 (0.00%) | 313,900 (+55.09%) | 653,527 (0.00%) | 58,700 (0.00%) | 50,400 (0.00%) |
| 2026/01/16 | 2,609 (-0.08%) | 202,400 (-15.60%) | 653,527 (0.00%) | 58,700 (+7.90%) | 50,400 (+11.75%) |
| 2026/01/15 | 2,611 (+0.29%) | 239,800 (-28.72%) | 653,527 (0.00%) | 54,400 (0.00%) | 45,100 (0.00%) |
| 2026/01/14 | 2,604 (+0.83%) | 336,400 (+12.51%) | 653,527 (0.00%) | 54,400 (0.00%) | 45,100 (0.00%) |
| 2026/01/13 | 2,582 (+0.74%) | 299,000 (-31.17%) | 653,527 (0.00%) | 54,400 (0.00%) | 45,100 (0.00%) |
| 2026/01/09 | 2,563 (+1.69%) | 434,400 (-21.50%) | 653,527 (0.00%) | 54,400 (-0.73%) | 45,100 (+5.13%) |
| 2026/01/08 | 2,521 (-1.58%) | 553,400 (+7.33%) | 653,527 (0.00%) | 54,800 (0.00%) | 42,900 (0.00%) |
| 2026/01/07 | 2,561 (-0.74%) | 515,600 (+77.79%) | 653,527 (0.00%) | 54,800 (0.00%) | 42,900 (0.00%) |
| 2026/01/06 | 2,580 (+1.98%) | 290,000 (+5.80%) | 653,527 (0.00%) | 54,800 (0.00%) | 42,900 (0.00%) |
| 2026/01/05 | 2,530 (+0.54%) | 274,100 (-6.23%) | 653,527 (0.00%) | 54,800 (0.00%) | 42,900 (0.00%) |
| 2025/12/30 | 2,517 (-0.04%) | 292,300 (-2.66%) | 653,527 (0.00%) | 54,800 (0.00%) | 42,900 (0.00%) |
| 2025/12/29 | 2,518 (+0.58%) | 300,300 (+19.55%) | 653,527 (0.00%) | 54,800 (0.00%) | 42,900 (0.00%) |
| 2025/12/26 | 2,503 (-0.67%) | 251,200 (+25.66%) | 653,527 (0.00%) | 54,800 (-6.16%) | 42,900 (+6.72%) |
| 2025/12/25 | 2,520 (+1.45%) | 199,900 (-31.54%) | 653,527 (0.00%) | 58,400 (0.00%) | 40,200 (0.00%) |
| 2025/12/24 | 2,484 (-0.16%) | 292,000 (+17.60%) | 653,527 (0.00%) | 58,400 (0.00%) | 40,200 (0.00%) |
| 2025/12/23 | 2,488 (+0.65%) | 248,300 (+1.10%) | 653,527 (0.00%) | 58,400 (0.00%) | 40,200 (0.00%) |
| 2025/12/22 | 2,472 (+0.67%) | 245,600 (-28.38%) | 653,527 (0.00%) | 58,400 (0.00%) | 40,200 (0.00%) |
| 2025/12/19 | 2,456 (-0.22%) | 342,900 (+8.27%) | 653,527 (0.00%) | 58,400 (-28.87%) | 40,200 (+1.77%) |
| 2025/12/18 | 2,461 (+1.01%) | 316,700 (-5.29%) | 653,527 (0.00%) | 82,100 (0.00%) | 39,500 (0.00%) |
| 2025/12/17 | 2,437 (-0.12%) | 334,400 (+43.15%) | 653,527 (0.00%) | 82,100 (0.00%) | 39,500 (0.00%) |
| 2025/12/16 | 2,440 (-0.45%) | 233,600 (-30.19%) | 653,527 (0.00%) | 82,100 (0.00%) | 39,500 (0.00%) |
| 2025/12/15 | 2,451 (+0.68%) | 334,600 (-24.20%) | 653,527 (0.00%) | 82,100 (0.00%) | 39,500 (0.00%) |
| 2025/12/12 | 2,434 (+0.62%) | 441,400 (+36.49%) | 653,527 (0.00%) | 82,100 (+33.28%) | 39,500 (-3.89%) |
| 2025/12/11 | 2,419 (-0.08%) | 323,400 (+7.02%) | 653,527 (0.00%) | 61,600 (0.00%) | 41,100 (0.00%) |
| 2025/12/10 | 2,421 (+0.83%) | 302,200 (+1.58%) | 653,527 (0.00%) | 61,600 (0.00%) | 41,100 (0.00%) |
| 2025/12/09 | 2,401 (-1.36%) | 297,500 (+42.55%) | 653,527 (0.00%) | 61,600 (0.00%) | 41,100 (0.00%) |
| 2025/12/08 | 2,434 (+1.18%) | 208,700 (-41.54%) | 653,527 (0.00%) | 61,600 (0.00%) | 41,100 (0.00%) |
| 2025/12/05 | 2,406 (-2.00%) | 357,000 (+27.50%) | 653,527 (0.00%) | 61,600 (+3.70%) | 41,100 (+9.60%) |
| 2025/12/04 | 2,455 (+0.95%) | 280,000 (+6.38%) | 653,527 (0.00%) | 59,400 (0.00%) | 37,500 (0.00%) |
| 2025/12/03 | 2,432 (+0.02%) | 263,200 (-4.05%) | 653,527 (0.00%) | 59,400 (0.00%) | 37,500 (0.00%) |
| 2025/12/02 | 2,431 (-0.88%) | 274,300 (-20.75%) | 653,527 (0.00%) | 59,400 (0.00%) | 37,500 (0.00%) |
| 2025/12/01 | 2,453 (-1.11%) | 346,100 (-29.75%) | 653,527 (0.00%) | 59,400 (0.00%) | 37,500 (0.00%) |
| 2025/11/28 | 2,480 (+0.38%) | 492,700 (+44.70%) | 653,527 (0.00%) | 59,400 (-4.65%) | 37,500 (+5.93%) |
| 2025/11/27 | 2,471 (-0.34%) | 340,500 (-31.00%) | 653,527 (0.00%) | 62,300 (0.00%) | 35,400 (0.00%) |
| 2025/11/26 | 2,479 (+1.45%) | 493,500 (+22.46%) | 653,527 (0.00%) | 62,300 (0.00%) | 35,400 (0.00%) |
| 2025/11/25 | 2,444 (+2.43%) | 403,000 (-30.60%) | 653,527 (0.00%) | 62,300 (0.00%) | 35,400 (0.00%) |
| 2025/11/21 | 2,386 (+2.32%) | 580,700 (+21.28%) | 653,527 (0.00%) | 62,300 (-7.01%) | 35,400 (-3.28%) |
| 2025/11/20 | 2,332 (-0.30%) | 478,800 (+24.69%) | 653,527 (0.00%) | 67,000 (0.00%) | 36,600 (0.00%) |
| 2025/11/19 | 2,339 (+0.54%) | 384,000 (-4.48%) | 653,527 (0.00%) | 67,000 (0.00%) | 36,600 (0.00%) |
| 2025/11/18 | 2,326 (-2.19%) | 402,000 (+12.29%) | 653,527 (0.00%) | 67,000 (0.00%) | 36,600 (0.00%) |
| 2025/11/17 | 2,378 (+0.42%) | 358,000 (-3.50%) | 653,527 (0.00%) | 67,000 (0.00%) | 36,600 (0.00%) |
| 2025/11/14 | 2,368 (-0.04%) | 371,000 (-8.53%) | 653,527 (0.00%) | 67,000 (+22.71%) | 36,600 (-12.02%) |
| 2025/11/13 | 2,369 (+0.62%) | 405,600 (-49.45%) | 653,527 (0.00%) | 54,600 (0.00%) | 41,600 (0.00%) |
| 2025/11/12 | 2,355 (-3.70%) | 802,300 (+101.08%) | 653,527 (0.00%) | 54,600 (0.00%) | 41,600 (0.00%) |
| 2025/11/11 | 2,445 (+1.52%) | 399,000 (+43.73%) | 653,527 (0.00%) | 54,600 (0.00%) | 41,600 (0.00%) |
| 2025/11/10 | 2,409 (+1.47%) | 277,600 (+6.48%) | 653,527 (0.00%) | 54,600 (0.00%) | 41,600 (0.00%) |
| 2025/11/07 | 2,374 (+1.13%) | 260,700 (-34.51%) | 653,527 (0.00%) | 54,600 (0.00%) | 41,600 (-12.97%) |
| 2025/11/06 | 2,347 (-0.59%) | 398,100 (+30.06%) | 653,527 (0.00%) | 54,600 (0.00%) | 47,800 (0.00%) |
| 2025/11/05 | 2,361 (+0.40%) | 306,100 (+3.03%) | 653,527 (0.00%) | 54,600 (0.00%) | 47,800 (0.00%) |
| 2025/11/04 | 2,352 (-0.49%) | 297,100 (-17.13%) | 653,527 (0.00%) | 54,600 (0.00%) | 47,800 (0.00%) |
| 2025/10/31 | 2,363 (+0.51%) | 358,500 (-83.18%) | 653,527 (0.00%) | 54,600 (-2.50%) | 47,800 (-8.25%) |
| 2025/10/30 | 2,351 (+0.60%) | 2,131,100 (+496.95%) | 653,527 (-66.84%) | 56,000 (0.00%) | 52,100 (0.00%) |
| 2025/10/29 | 2,337 (-2.36%) | 357,000 (-4.19%) | 1,970,702 (0.00%) | 56,000 (0.00%) | 52,100 (0.00%) |
| 2025/10/28 | 2,394 (-1.56%) | 372,600 (+27.95%) | 1,970,702 (0.00%) | 56,000 (0.00%) | 52,100 (0.00%) |
| 2025/10/27 | 2,432 (-0.02%) | 291,200 (+6.98%) | 1,970,702 (0.00%) | 56,000 (0.00%) | 52,100 (0.00%) |
| 2025/10/24 | 2,432 (-0.12%) | 272,200 (-8.87%) | 1,970,702 (0.00%) | 56,000 (+8.53%) | 52,100 (+1.17%) |
| 2025/10/23 | 2,435 (+0.93%) | 298,700 (-14.36%) | 1,970,702 (0.00%) | 51,600 (0.00%) | 51,500 (0.00%) |
| 2025/10/22 | 2,413 (+2.07%) | 348,800 (+6.83%) | 1,970,702 (0.00%) | 51,600 (0.00%) | 51,500 (0.00%) |
| 2025/10/21 | 2,364 (+0.45%) | 326,500 (+11.36%) | 1,970,702 (0.00%) | 51,600 (0.00%) | 51,500 (0.00%) |
| 2025/10/20 | 2,353 (+1.03%) | 293,200 (+11.02%) | 1,970,702 (0.00%) | 51,600 (0.00%) | 51,500 (0.00%) |
| 2025/10/17 | 2,329 (-0.77%) | 264,100 (-10.02%) | 1,970,702 (0.00%) | 51,600 (-6.18%) | 51,500 (-1.53%) |
| 2025/10/16 | 2,347 (-0.38%) | 293,500 (-24.97%) | 1,970,702 (0.00%) | 55,000 (0.00%) | 52,300 (0.00%) |
| 2025/10/15 | 2,356 (+1.55%) | 391,200 (-15.82%) | 1,970,702 (0.00%) | 55,000 (0.00%) | 52,300 (0.00%) |
| 2025/10/14 | 2,320 (-1.19%) | 464,700 (+3.17%) | 1,970,702 (+14.07%) | 55,000 (0.00%) | 52,300 (0.00%) |
| 2025/10/10 | 2,348 (-1.51%) | 450,400 (-5.38%) | 1,727,602 (0.00%) | 55,000 (-12.97%) | 52,300 (+34.10%) |
| 2025/10/09 | 2,384 (+1.82%) | 476,000 (-10.32%) | 1,727,602 (0.00%) | 63,200 (0.00%) | 39,000 (0.00%) |
| 2025/10/08 | 2,342 (-1.33%) | 530,800 (+7.41%) | 1,727,602 (0.00%) | 63,200 (0.00%) | 39,000 (0.00%) |
| 2025/10/07 | 2,373 (+1.48%) | 494,200 (+6.51%) | 1,727,602 (0.00%) | 63,200 (0.00%) | 39,000 (0.00%) |
| 2025/10/06 | 2,339 (+2.54%) | 464,000 (+56.97%) | 1,727,602 (0.00%) | 63,200 (0.00%) | 39,000 (0.00%) |
| 2025/10/03 | 2,281 (+0.55%) | 295,600 (-34.12%) | 1,727,602 (0.00%) | 63,200 (+31.12%) | 39,000 (-12.36%) |
| 2025/10/02 | 2,268 (-0.59%) | 448,700 (-17.85%) | 1,727,602 (0.00%) | 48,200 (0.00%) | 44,500 (0.00%) |
| 2025/10/01 | 2,282 (-3.39%) | 546,200 (+29.86%) | 1,727,602 (+22.58%) | 48,200 (0.00%) | 44,500 (0.00%) |
| 2025/09/30 | 2,362 (-0.46%) | 420,600 (+3.27%) | 1,409,409 (0.00%) | 48,200 (0.00%) | 44,500 (0.00%) |
| 2025/09/29 | 2,373 (-2.49%) | 407,300 (-10.60%) | 1,409,409 (0.00%) | 48,200 (0.00%) | 44,500 (0.00%) |
| 2025/09/26 | 2,433 (+1.10%) | 455,600 (+12.00%) | 1,409,409 (0.00%) | 48,200 (-21.11%) | 44,500 (+10.70%) |
| 2025/09/25 | 2,407 (+0.59%) | 406,800 (-1.98%) | 1,409,409 (0.00%) | 61,100 (0.00%) | 40,200 (0.00%) |
| 2025/09/24 | 2,393 (-0.46%) | 415,000 (+30.59%) | 1,409,409 (0.00%) | 61,100 (0.00%) | 40,200 (0.00%) |
| 2025/09/22 | 2,404 (-0.54%) | 317,800 (-51.37%) | 1,409,409 (0.00%) | 61,100 (0.00%) | 40,200 (0.00%) |
| 2025/09/19 | 2,417 (+0.21%) | 653,500 (+126.36%) | 1,409,409 (0.00%) | 61,100 (-31.43%) | 40,200 (+4.96%) |
| 2025/09/18 | 2,412 (+0.23%) | 288,700 (+7.97%) | 1,409,409 (0.00%) | 89,100 (0.00%) | 38,300 (0.00%) |
| 2025/09/17 | 2,406 (-0.48%) | 267,400 (-8.14%) | 1,409,409 (0.00%) | 89,100 (0.00%) | 38,300 (0.00%) |
| 2025/09/16 | 2,418 (-0.12%) | 291,100 (-42.32%) | 1,409,409 (0.00%) | 89,100 (0.00%) | 38,300 (0.00%) |
| 2025/09/12 | 2,421 (+0.50%) | 504,700 (+26.68%) | 1,409,409 (0.00%) | 89,100 (-3.47%) | 38,300 (-4.73%) |
| 2025/09/11 | 2,409 (-0.78%) | 398,400 (+28.35%) | 1,409,409 (0.00%) | 92,300 (0.00%) | 40,200 (0.00%) |
| 2025/09/10 | 2,428 (-1.06%) | 310,400 (-22.48%) | 1,409,409 (0.00%) | 92,300 (0.00%) | 40,200 (0.00%) |
| 2025/09/09 | 2,454 (+0.86%) | 400,400 (+28.54%) | 1,409,409 (0.00%) | 92,300 (0.00%) | 40,200 (0.00%) |
| 2025/09/08 | 2,433 (+0.66%) | 311,500 (-35.67%) | 1,409,409 (0.00%) | 92,300 (0.00%) | 40,200 (0.00%) |
| 2025/09/05 | 2,417 (+0.79%) | 484,200 (+17.24%) | 1,409,409 (0.00%) | 92,300 (+1.88%) | 40,200 (-3.83%) |
| 2025/09/04 | 2,398 (+0.93%) | 413,000 (-12.05%) | 1,409,409 (0.00%) | 90,600 (0.00%) | 41,800 (0.00%) |
| 2025/09/03 | 2,376 (-0.59%) | 469,600 (+16.12%) | 1,409,409 (0.00%) | 90,600 (0.00%) | 41,800 (0.00%) |
| 2025/09/02 | 2,390 (+1.55%) | 404,400 (+25.24%) | 1,409,409 (0.00%) | 90,600 (0.00%) | 41,800 (0.00%) |
| 2025/09/01 | 2,353 (+1.36%) | 322,900 (-17.42%) | 1,409,409 (0.00%) | 90,600 (0.00%) | 41,800 (0.00%) |
| 2025/08/29 | 2,322 (-1.00%) | 391,000 (-12.55%) | 1,409,409 (0.00%) | 90,600 (-8.11%) | 41,800 (-12.73%) |
| 2025/08/28 | 2,345 (+0.67%) | 447,100 (-0.45%) | 1,409,409 (0.00%) | 98,600 (0.00%) | 47,900 (0.00%) |
| 2025/08/27 | 2,330 (+2.31%) | 449,100 (-2.28%) | 1,409,409 (0.00%) | 98,600 (0.00%) | 47,900 (0.00%) |
| 2025/08/26 | 2,277 (-1.54%) | 459,600 (+27.88%) | 1,409,409 (0.00%) | 98,600 (0.00%) | 47,900 (0.00%) |
| 2025/08/25 | 2,313 (+0.65%) | 359,400 (+44.51%) | 1,409,409 (0.00%) | 98,600 (0.00%) | 47,900 (0.00%) |
| 2025/08/22 | 2,298 (-0.88%) | 248,700 (-20.57%) | 1,409,409 (0.00%) | 98,600 (+0.20%) | 47,900 (-6.81%) |
| 2025/08/21 | 2,318 (-0.19%) | 313,100 (+4.05%) | 1,409,409 (0.00%) | 98,400 (0.00%) | 51,400 (0.00%) |
| 2025/08/20 | 2,323 (+0.91%) | 300,900 (-37.55%) | 1,409,409 | 98,400 (0.00%) | 51,400 (0.00%) |
| 2025/08/19 | 2,302 (+0.94%) | 481,800 (+7.95%) | 0 | 98,400 (0.00%) | 51,400 (0.00%) |
| 2025/08/18 | 2,280 (+0.35%) | 446,300 (+7.10%) | 0 | 98,400 (0.00%) | 51,400 (0.00%) |
| 2025/08/15 | 2,272 (-0.50%) | 416,700 (-27.02%) | 0 | 98,400 (-29.31%) | 51,400 (-30.82%) |
| 2025/08/14 | 2,284 (+0.18%) | 571,000 (-22.73%) | 0 | 139,200 (0.00%) | 74,300 (0.00%) |
| 2025/08/13 | 2,280 (+2.17%) | 739,000 (-36.93%) | 0 | 139,200 (0.00%) | 74,300 (0.00%) |
| 2025/08/12 | 2,231 (+0.20%) | 1,171,700 (+78.80%) | 0 | 139,200 (0.00%) | 74,300 (0.00%) |
| 2025/08/08 | 2,227 (+1.11%) | 655,300 (+24.70%) | 0 | 139,200 (-9.20%) | 74,300 (+115.36%) |
| 2025/08/07 | 2,202 (+0.66%) | 525,500 (+26.26%) | 0 | 153,300 (0.00%) | 34,500 (0.00%) |
| 2025/08/06 | 2,188 (+1.46%) | 416,200 (+36.64%) | 0 | 153,300 (0.00%) | 34,500 (0.00%) |
| 2025/08/05 | 2,156 (+0.02%) | 304,600 (-15.37%) | 0 | 153,300 (0.00%) | 34,500 (0.00%) |
| 2025/08/04 | 2,156 (-0.19%) | 359,900 (-19.01%) | 0 | 153,300 (0.00%) | 34,500 (0.00%) |
| 2025/08/01 | 2,160 (+1.48%) | 444,400 (-17.14%) | 0 | 153,300 (-6.01%) | 34,500 (-3.36%) |
| 2025/07/31 | 2,128 (+0.16%) | 536,300 (+75.32%) | 0 | 163,100 (0.00%) | 35,700 (0.00%) |
| 2025/07/30 | 2,125 (+0.83%) | 305,900 (-17.10%) | 0 | 163,100 (0.00%) | 35,700 (0.00%) |
| 2025/07/29 | 2,107 (-0.64%) | 369,000 (+17.82%) | 0 | 163,100 (0.00%) | 35,700 (0.00%) |
| 2025/07/28 | 2,121 (+0.17%) | 313,200 (+1.79%) | 0 | 163,100 (0.00%) | 35,700 (0.00%) |
| 2025/07/25 | 2,117 (-0.75%) | 307,700 (-31.27%) | 0 | 163,100 (+308.77%) | 35,700 (-41.48%) |
| 2025/07/24 | 2,133 (+0.73%) | 447,700 (-35.07%) | 0 | 39,900 (0.00%) | 61,000 (0.00%) |
| 2025/07/23 | 2,118 (+3.19%) | 689,500 (+130.52%) | 0 | 39,900 (0.00%) | 61,000 (0.00%) |
| 2025/07/22 | 2,052 | 299,100 | 0 | 39,900 | 61,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/10/30 | 653,527 / 0.23% -1,317,175 (-66.84%) / △0.47pt |
| 2025/10/14 | 1,970,702 / 0.70% +243,100 (+14.07%) / +0.09pt |
| 2025/10/01 | 1,727,602 / 0.61% +318,193 (+22.58%) / +0.11pt |
| 2025/08/20 | 1,409,409 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。