日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 1,478 (-0.34%) | 1,153,500 (-24.87%) | 9,597,608 (0.00%) | 438,000 (0.00%) | 121,900 (0.00%) |
| 2026/01/19 | 1,483 (-0.80%) | 1,535,400 (-22.33%) | 9,597,608 (0.00%) | 438,000 (0.00%) | 121,900 (0.00%) |
| 2026/01/16 | 1,495 (-0.40%) | 1,976,900 (+39.28%) | 9,597,608 (0.00%) | 438,000 (+0.53%) | 121,900 (-12.87%) |
| 2026/01/15 | 1,501 (+0.84%) | 1,419,400 (-36.40%) | 9,597,608 (0.00%) | 435,700 (0.00%) | 139,900 (0.00%) |
| 2026/01/14 | 1,489 (+0.10%) | 2,231,700 (-21.79%) | 9,597,608 (0.00%) | 435,700 (0.00%) | 139,900 (0.00%) |
| 2026/01/13 | 1,487 (+1.36%) | 2,853,300 (+19.86%) | 9,597,608 (0.00%) | 435,700 (0.00%) | 139,900 (0.00%) |
| 2026/01/09 | 1,467 (+0.10%) | 2,380,600 (+4.33%) | 9,597,608 (0.00%) | 435,700 (-2.07%) | 139,900 (-7.41%) |
| 2026/01/08 | 1,466 (+1.00%) | 2,281,700 (+35.92%) | 9,597,608 (0.00%) | 444,900 (0.00%) | 151,100 (0.00%) |
| 2026/01/07 | 1,451 (-1.16%) | 1,678,700 (-20.26%) | 9,597,608 (0.00%) | 444,900 (0.00%) | 151,100 (0.00%) |
| 2026/01/06 | 1,468 (+2.91%) | 2,105,300 (+5.67%) | 9,597,608 (0.00%) | 444,900 (0.00%) | 151,100 (0.00%) |
| 2026/01/05 | 1,427 (-0.17%) | 1,992,300 (+82.56%) | 9,597,608 (0.00%) | 444,900 (0.00%) | 151,100 (0.00%) |
| 2025/12/30 | 1,429 (-0.45%) | 1,091,300 (-19.08%) | 9,597,608 (0.00%) | 444,900 (0.00%) | 151,100 (0.00%) |
| 2025/12/29 | 1,436 (-0.14%) | 1,348,600 (+34.51%) | 9,597,608 (0.00%) | 444,900 (0.00%) | 151,100 (0.00%) |
| 2025/12/26 | 1,438 (-0.45%) | 1,002,600 (+57.89%) | 9,597,608 (0.00%) | 444,900 (-7.96%) | 151,100 (-10.64%) |
| 2025/12/25 | 1,444 (+0.28%) | 635,000 (-51.76%) | 9,597,608 (0.00%) | 483,400 (0.00%) | 169,100 (0.00%) |
| 2025/12/24 | 1,440 (-0.14%) | 1,316,300 (+23.79%) | 9,597,608 (0.00%) | 483,400 (0.00%) | 169,100 (0.00%) |
| 2025/12/23 | 1,442 (+0.45%) | 1,063,300 (-24.42%) | 9,597,608 (0.00%) | 483,400 (0.00%) | 169,100 (0.00%) |
| 2025/12/22 | 1,436 (-0.14%) | 1,406,800 (-54.79%) | 9,597,608 (0.00%) | 483,400 (0.00%) | 169,100 (0.00%) |
| 2025/12/19 | 1,438 (+0.52%) | 3,111,800 (+95.07%) | 9,597,608 (0.00%) | 483,400 (-15.71%) | 169,100 (+5.95%) |
| 2025/12/18 | 1,430 (+0.56%) | 1,595,200 (+1.56%) | 9,597,608 (0.00%) | 573,500 (0.00%) | 159,600 (0.00%) |
| 2025/12/17 | 1,422 (-1.39%) | 1,570,700 (-16.70%) | 9,597,608 (0.00%) | 573,500 (0.00%) | 159,600 (0.00%) |
| 2025/12/16 | 1,442 (-1.67%) | 1,885,600 (+19.83%) | 9,597,608 (0.00%) | 573,500 (0.00%) | 159,600 (0.00%) |
| 2025/12/15 | 1,467 (+1.42%) | 1,573,600 (-36.59%) | 9,597,608 (0.00%) | 573,500 (0.00%) | 159,600 (0.00%) |
| 2025/12/12 | 1,446 (+1.58%) | 2,481,700 (+62.43%) | 9,597,608 (0.00%) | 573,500 (+10.99%) | 159,600 (+8.06%) |
| 2025/12/11 | 1,424 (-1.49%) | 1,527,900 (-13.31%) | 9,597,608 (0.00%) | 516,700 (0.00%) | 147,700 (0.00%) |
| 2025/12/10 | 1,445 (+1.19%) | 1,762,400 (-29.27%) | 9,597,608 (0.00%) | 516,700 (0.00%) | 147,700 (0.00%) |
| 2025/12/09 | 1,428 (-1.59%) | 2,491,800 (+12.92%) | 9,597,608 (0.00%) | 516,700 (0.00%) | 147,700 (0.00%) |
| 2025/12/08 | 1,451 (+3.35%) | 2,206,600 (+25.68%) | 9,597,608 (0.00%) | 516,700 (0.00%) | 147,700 (0.00%) |
| 2025/12/05 | 1,404 (-2.26%) | 1,755,700 (-47.80%) | 9,597,608 (0.00%) | 516,700 (-1.47%) | 147,700 (-3.15%) |
| 2025/12/04 | 1,437 (+1.09%) | 3,363,300 (+57.80%) | 9,597,608 (0.00%) | 524,400 (0.00%) | 152,500 (0.00%) |
| 2025/12/03 | 1,421 (+0.60%) | 2,131,400 (+10.50%) | 9,597,608 (0.00%) | 524,400 (0.00%) | 152,500 (0.00%) |
| 2025/12/02 | 1,413 (+0.71%) | 1,928,800 (-34.67%) | 9,597,608 (0.00%) | 524,400 (0.00%) | 152,500 (0.00%) |
| 2025/12/01 | 1,403 (-3.41%) | 2,952,600 (+48.82%) | 9,597,608 (0.00%) | 524,400 (0.00%) | 152,500 (0.00%) |
| 2025/11/28 | 1,452 (-0.24%) | 1,984,000 (+1.18%) | 9,597,608 (0.00%) | 524,400 (-0.83%) | 152,500 (-4.63%) |
| 2025/11/27 | 1,456 (+0.69%) | 1,960,800 (-37.65%) | 9,597,608 (0.00%) | 528,800 (0.00%) | 159,900 (0.00%) |
| 2025/11/26 | 1,446 (+2.01%) | 3,144,700 (+27.59%) | 9,597,608 (0.00%) | 528,800 (0.00%) | 159,900 (0.00%) |
| 2025/11/25 | 1,417 (+0.75%) | 2,464,600 (-31.40%) | 9,597,608 (0.00%) | 528,800 (0.00%) | 159,900 (0.00%) |
| 2025/11/21 | 1,407 (+2.93%) | 3,592,600 (+59.65%) | 9,597,608 (0.00%) | 528,800 (-0.66%) | 159,900 (+8.19%) |
| 2025/11/20 | 1,367 (+0.55%) | 2,250,300 (-36.27%) | 9,597,608 (0.00%) | 532,300 (0.00%) | 147,800 (0.00%) |
| 2025/11/19 | 1,359 (+1.08%) | 3,531,200 (+59.52%) | 9,597,608 (0.00%) | 532,300 (0.00%) | 147,800 (0.00%) |
| 2025/11/18 | 1,345 (-2.29%) | 2,213,700 (-1.46%) | 9,597,608 (0.00%) | 532,300 (0.00%) | 147,800 (0.00%) |
| 2025/11/17 | 1,376 (+0.04%) | 2,246,400 (+16.81%) | 9,597,608 (0.00%) | 532,300 (0.00%) | 147,800 (0.00%) |
| 2025/11/14 | 1,376 (+1.59%) | 1,923,200 (+1.46%) | 9,597,608 (0.00%) | 532,300 (-0.15%) | 147,800 (+7.49%) |
| 2025/11/13 | 1,354 (-0.15%) | 1,895,500 (-36.45%) | 9,597,608 (0.00%) | 533,100 (0.00%) | 137,500 (0.00%) |
| 2025/11/12 | 1,356 (+0.56%) | 2,982,800 (+1.79%) | 9,597,608 (0.00%) | 533,100 (0.00%) | 137,500 (0.00%) |
| 2025/11/11 | 1,349 (+1.28%) | 2,930,300 (-33.35%) | 9,597,608 (0.00%) | 533,100 (0.00%) | 137,500 (0.00%) |
| 2025/11/10 | 1,332 (+5.63%) | 4,396,500 (+125.74%) | 9,597,608 (0.00%) | 533,100 (0.00%) | 137,500 (0.00%) |
| 2025/11/07 | 1,261 (0.00%) | 1,947,600 (-14.54%) | 9,597,608 (0.00%) | 533,100 (-4.63%) | 137,500 (+12.43%) |
| 2025/11/06 | 1,261 (+0.68%) | 2,278,900 (-32.06%) | 9,597,608 (0.00%) | 559,000 (0.00%) | 122,300 (0.00%) |
| 2025/11/05 | 1,252 (+0.76%) | 3,354,300 (+61.42%) | 9,597,608 (0.00%) | 559,000 (0.00%) | 122,300 (0.00%) |
| 2025/11/04 | 1,243 (+0.28%) | 2,078,000 (-14.02%) | 9,597,608 (0.00%) | 559,000 (0.00%) | 122,300 (0.00%) |
| 2025/10/31 | 1,239 (+0.04%) | 2,416,800 (-66.50%) | 9,597,608 (0.00%) | 559,000 (+11.51%) | 122,300 (-8.25%) |
| 2025/10/30 | 1,239 (+2.06%) | 7,214,500 (+164.06%) | 9,597,608 (0.00%) | 501,300 (0.00%) | 133,300 (0.00%) |
| 2025/10/29 | 1,214 (-2.02%) | 2,732,100 (+32.78%) | 9,597,608 (0.00%) | 501,300 (0.00%) | 133,300 (0.00%) |
| 2025/10/28 | 1,239 (-1.35%) | 2,057,600 (-17.27%) | 9,597,608 (0.00%) | 501,300 (0.00%) | 133,300 (0.00%) |
| 2025/10/27 | 1,256 (-0.28%) | 2,487,100 (-12.94%) | 9,597,608 (0.00%) | 501,300 (0.00%) | 133,300 (0.00%) |
| 2025/10/24 | 1,259 (-0.55%) | 2,856,700 (+20.27%) | 9,597,608 (0.00%) | 501,300 (+3.13%) | 133,300 (-9.50%) |
| 2025/10/23 | 1,266 (+1.85%) | 2,375,300 (+70.09%) | 9,597,608 (0.00%) | 486,100 (0.00%) | 147,300 (0.00%) |
| 2025/10/22 | 1,243 (+0.97%) | 1,396,500 (-9.66%) | 9,597,608 (0.00%) | 486,100 (0.00%) | 147,300 (0.00%) |
| 2025/10/21 | 1,231 (+0.04%) | 1,545,900 (-8.33%) | 9,597,608 (0.00%) | 486,100 (0.00%) | 147,300 (0.00%) |
| 2025/10/20 | 1,231 (+0.90%) | 1,686,400 (-7.54%) | 9,597,608 (0.00%) | 486,100 (0.00%) | 147,300 (0.00%) |
| 2025/10/17 | 1,220 (-0.65%) | 1,824,000 (+15.78%) | 9,597,608 (0.00%) | 486,100 (-5.74%) | 147,300 (+9.68%) |
| 2025/10/16 | 1,228 (+1.61%) | 1,575,400 (-40.73%) | 9,597,608 (0.00%) | 515,700 (0.00%) | 134,300 (0.00%) |
| 2025/10/15 | 1,208 (+0.58%) | 2,658,200 (-21.52%) | 9,597,608 (0.00%) | 515,700 (0.00%) | 134,300 (0.00%) |
| 2025/10/14 | 1,201 (-0.95%) | 3,387,300 (+0.05%) | 9,597,608 (0.00%) | 515,700 (0.00%) | 134,300 (0.00%) |
| 2025/10/10 | 1,213 (-2.22%) | 3,385,700 (+92.21%) | 9,597,608 (0.00%) | 515,700 (-11.53%) | 134,300 (-0.15%) |
| 2025/10/09 | 1,240 (-0.32%) | 1,761,500 (-19.86%) | 9,597,608 (0.00%) | 582,900 (0.00%) | 134,500 (0.00%) |
| 2025/10/08 | 1,244 (+0.28%) | 2,197,900 (-36.43%) | 9,597,608 (0.00%) | 582,900 (0.00%) | 134,500 (0.00%) |
| 2025/10/07 | 1,241 (+0.69%) | 3,457,600 (+11.75%) | 9,597,608 (0.00%) | 582,900 (0.00%) | 134,500 (0.00%) |
| 2025/10/06 | 1,232 (+3.88%) | 3,094,100 (+32.35%) | 9,597,608 (0.00%) | 582,900 (0.00%) | 134,500 (0.00%) |
| 2025/10/03 | 1,186 (+0.25%) | 2,337,900 (-3.60%) | 9,597,608 (0.00%) | 582,900 (+7.84%) | 134,500 (-72.55%) |
| 2025/10/02 | 1,183 (-1.66%) | 2,425,300 (+3.78%) | 9,597,608 (0.00%) | 540,500 (0.00%) | 489,900 (0.00%) |
| 2025/10/01 | 1,203 (-1.80%) | 2,336,900 (+13.09%) | 9,597,608 (0.00%) | 540,500 (0.00%) | 489,900 (0.00%) |
| 2025/09/30 | 1,225 (-0.41%) | 2,066,400 (-7.68%) | 9,597,608 (-5.97%) | 540,500 (0.00%) | 489,900 (0.00%) |
| 2025/09/29 | 1,230 (-3.15%) | 2,238,400 (-32.75%) | 10,207,108 (0.00%) | 540,500 (0.00%) | 489,900 (0.00%) |
| 2025/09/26 | 1,270 (+2.34%) | 3,328,400 (+33.91%) | 10,207,108 (0.00%) | 540,500 (-9.48%) | 489,900 (+154.63%) |
| 2025/09/25 | 1,241 (+0.28%) | 2,485,600 (-24.02%) | 10,207,108 (0.00%) | 597,100 (0.00%) | 192,400 (0.00%) |
| 2025/09/24 | 1,238 (-0.44%) | 3,271,300 (+40.65%) | 10,207,108 (0.00%) | 597,100 (0.00%) | 192,400 (0.00%) |
| 2025/09/22 | 1,243 (+0.16%) | 2,325,800 (-38.50%) | 10,207,108 (0.00%) | 597,100 (0.00%) | 192,400 (0.00%) |
| 2025/09/19 | 1,241 (-0.28%) | 3,781,600 (+83.39%) | 10,207,108 (0.00%) | 597,100 (+2.77%) | 192,400 (+20.78%) |
| 2025/09/18 | 1,245 (+0.40%) | 2,062,000 (-16.10%) | 10,207,108 (0.00%) | 581,000 (0.00%) | 159,300 (0.00%) |
| 2025/09/17 | 1,240 (-0.84%) | 2,457,600 (-22.47%) | 10,207,108 (+58.17%) | 581,000 (0.00%) | 159,300 (0.00%) |
| 2025/09/16 | 1,250 (-0.95%) | 3,169,700 (+13.05%) | 6,453,234 (0.00%) | 581,000 (0.00%) | 159,300 (0.00%) |
| 2025/09/12 | 1,262 (+0.40%) | 2,803,800 (+50.38%) | 6,453,234 (0.00%) | 581,000 (-0.21%) | 159,300 (+11.63%) |
| 2025/09/11 | 1,257 (+0.08%) | 1,864,500 (-34.27%) | 6,453,234 (0.00%) | 582,200 (0.00%) | 142,700 (0.00%) |
| 2025/09/10 | 1,256 (+0.48%) | 2,836,500 (+21.45%) | 6,453,234 (0.00%) | 582,200 (0.00%) | 142,700 (0.00%) |
| 2025/09/09 | 1,250 (+0.24%) | 2,335,500 (-13.74%) | 6,453,234 (0.00%) | 582,200 (0.00%) | 142,700 (0.00%) |
| 2025/09/08 | 1,247 (+1.92%) | 2,707,400 (+14.52%) | 6,453,234 (0.00%) | 582,200 (0.00%) | 142,700 (0.00%) |
| 2025/09/05 | 1,224 (+0.29%) | 2,364,200 (-20.61%) | 6,453,234 (0.00%) | 582,200 (-7.76%) | 142,700 (-39.61%) |
| 2025/09/04 | 1,220 (+0.33%) | 2,978,000 (-3.02%) | 6,453,234 (0.00%) | 631,200 (0.00%) | 236,300 (0.00%) |
| 2025/09/03 | 1,216 (-0.37%) | 3,070,800 (+46.42%) | 6,453,234 (0.00%) | 631,200 (0.00%) | 236,300 (0.00%) |
| 2025/09/02 | 1,221 (+1.37%) | 2,097,300 (-15.87%) | 6,453,234 (0.00%) | 631,200 (0.00%) | 236,300 (0.00%) |
| 2025/09/01 | 1,204 (+1.22%) | 2,492,800 (+1.89%) | 6,453,234 (0.00%) | 631,200 (0.00%) | 236,300 (0.00%) |
| 2025/08/29 | 1,190 (-1.57%) | 2,446,600 (+36.98%) | 6,453,234 (0.00%) | 631,200 (-0.35%) | 236,300 (-2.23%) |
| 2025/08/28 | 1,209 (+0.88%) | 1,786,100 (-16.94%) | 6,453,234 (0.00%) | 633,400 (0.00%) | 241,700 (0.00%) |
| 2025/08/27 | 1,198 (+0.42%) | 2,150,500 (+2.66%) | 6,453,234 (0.00%) | 633,400 (0.00%) | 241,700 (0.00%) |
| 2025/08/26 | 1,193 (-1.04%) | 2,094,700 (+33.18%) | 6,453,234 (0.00%) | 633,400 (0.00%) | 241,700 (0.00%) |
| 2025/08/25 | 1,206 (-0.54%) | 1,572,800 (-5.13%) | 6,453,234 (0.00%) | 633,400 (0.00%) | 241,700 (0.00%) |
| 2025/08/22 | 1,212 (+0.50%) | 1,657,800 (-35.47%) | 6,453,234 (0.00%) | 633,400 (+4.49%) | 241,700 (+2.24%) |
| 2025/08/21 | 1,206 (-0.78%) | 2,569,000 (+26.41%) | 6,453,234 (0.00%) | 606,200 (0.00%) | 236,400 (0.00%) |
| 2025/08/20 | 1,216 (+0.25%) | 2,032,200 (-38.22%) | 6,453,234 (0.00%) | 606,200 (0.00%) | 236,400 (0.00%) |
| 2025/08/19 | 1,213 (+1.63%) | 3,289,500 (+53.29%) | 6,453,234 (0.00%) | 606,200 (0.00%) | 236,400 (0.00%) |
| 2025/08/18 | 1,193 (+1.36%) | 2,146,000 (+37.28%) | 6,453,234 (0.00%) | 606,200 (0.00%) | 236,400 (0.00%) |
| 2025/08/15 | 1,177 (+1.12%) | 1,563,200 (-22.04%) | 6,453,234 (0.00%) | 606,200 (+1.12%) | 236,400 (+1.37%) |
| 2025/08/14 | 1,164 (-0.94%) | 2,005,100 (-10.30%) | 6,453,234 (0.00%) | 599,500 (0.00%) | 233,200 (0.00%) |
| 2025/08/13 | 1,175 (-0.30%) | 2,235,300 (-35.47%) | 6,453,234 (0.00%) | 599,500 (0.00%) | 233,200 (0.00%) |
| 2025/08/12 | 1,179 (+1.25%) | 3,463,900 (+10.63%) | 6,453,234 (0.00%) | 599,500 (0.00%) | 233,200 (0.00%) |
| 2025/08/08 | 1,164 (+2.11%) | 3,131,000 (-27.25%) | 6,453,234 (0.00%) | 599,500 (-3.94%) | 233,200 (+12.33%) |
| 2025/08/07 | 1,140 (+0.53%) | 4,303,600 (+28.70%) | 6,453,234 (0.00%) | 624,100 (0.00%) | 207,600 (0.00%) |
| 2025/08/06 | 1,134 (+1.75%) | 3,343,900 (+46.39%) | 6,453,234 (0.00%) | 624,100 (0.00%) | 207,600 (0.00%) |
| 2025/08/05 | 1,115 (+0.09%) | 2,284,300 (-36.69%) | 6,453,234 (0.00%) | 624,100 (0.00%) | 207,600 (0.00%) |
| 2025/08/04 | 1,114 (+0.45%) | 3,608,200 (-3.65%) | 6,453,234 (0.00%) | 624,100 (0.00%) | 207,600 (0.00%) |
| 2025/08/01 | 1,109 (+3.50%) | 3,745,000 (+43.70%) | 6,453,234 (0.00%) | 624,100 (-17.97%) | 207,600 (+27.99%) |
| 2025/07/31 | 1,071 (-0.14%) | 2,606,100 (-37.26%) | 6,453,234 (0.00%) | 760,800 (0.00%) | 162,200 (0.00%) |
| 2025/07/30 | 1,073 (+4.23%) | 4,153,900 (+100.72%) | 6,453,234 (0.00%) | 760,800 (0.00%) | 162,200 (0.00%) |
| 2025/07/29 | 1,029 (-0.87%) | 2,069,500 (-8.03%) | 6,453,234 (0.00%) | 760,800 (0.00%) | 162,200 (0.00%) |
| 2025/07/28 | 1,038 (-0.05%) | 2,250,200 (+8.69%) | 6,453,234 (0.00%) | 760,800 (0.00%) | 162,200 (0.00%) |
| 2025/07/25 | 1,039 (+0.29%) | 2,070,200 (-40.39%) | 6,453,234 (0.00%) | 760,800 (+1.79%) | 162,200 (+39.35%) |
| 2025/07/24 | 1,036 (+0.58%) | 3,472,800 (-19.37%) | 6,453,234 (0.00%) | 747,400 (0.00%) | 116,400 (0.00%) |
| 2025/07/23 | 1,030 (+1.83%) | 4,307,100 (+12.35%) | 6,453,234 (0.00%) | 747,400 (0.00%) | 116,400 (0.00%) |
| 2025/07/22 | 1,011 | 3,833,700 | 6,453,234 | 747,400 | 116,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. |
|---|---|---|---|
| 2025/09/30 | 3,144,374 / 0.43% -609,500 (-16.24%) / △0.09pt | 3,560,122 / 0.49% | 2,893,112 / 0.40% |
| 2025/09/17 | 3,753,874 / 0.52% +3,753,874 / +0.52% | 3,560,122 / 0.49% | 2,893,112 / 0.40% |
| 2025/07/14 | - | 3,560,122 / 0.49% | 2,893,112 / 0.40% -1,453,900 (-33.45%) / △0.20pt |
| 2025/07/11 | - | 3,560,122 / 0.49% | 4,347,012 / 0.60% +32,438 (+0.75%) / +0.01pt |
| 2025/06/24 | - | 3,560,122 / 0.49% | 4,314,574 / 0.59% -205,403 (-4.54%) / △0.03pt |
| 2025/06/18 | - | 3,560,122 / 0.49% | 4,519,977 / 0.62% +4,519,977 / +0.62% |
| 2025/03/25 | - | 3,560,122 / 0.49% -228,465 (-6.03%) / △0.03pt | - |
| 2025/03/14 | - | 3,788,587 / 0.52% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。