日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 9,281 (-1.49%) | 344,500 (+47.79%) | 823,924 (0.00%) | 67,100 (0.00%) | 89,200 (0.00%) |
| 2026/01/20 | 9,421 (+0.68%) | 233,100 (+2.60%) | 823,924 (0.00%) | 67,100 (0.00%) | 89,200 (0.00%) |
| 2026/01/19 | 9,357 (+0.01%) | 227,200 (+7.93%) | 823,924 (0.00%) | 67,100 (0.00%) | 89,200 (0.00%) |
| 2026/01/16 | 9,356 (+0.29%) | 210,500 (-28.16%) | 823,924 (0.00%) | 67,100 (-0.45%) | 89,200 (-4.70%) |
| 2026/01/15 | 9,329 (-1.72%) | 293,000 (+14.01%) | 823,924 (0.00%) | 67,400 (0.00%) | 93,600 (0.00%) |
| 2026/01/14 | 9,492 (-0.26%) | 257,000 (-25.53%) | 823,924 (0.00%) | 67,400 (0.00%) | 93,600 (0.00%) |
| 2026/01/13 | 9,517 (+0.78%) | 345,100 (+58.09%) | 823,924 (0.00%) | 67,400 (0.00%) | 93,600 (0.00%) |
| 2026/01/09 | 9,443 (+0.67%) | 218,300 (-19.62%) | 823,924 (0.00%) | 67,400 (+5.15%) | 93,600 (-1.58%) |
| 2026/01/08 | 9,380 (-1.09%) | 271,600 (-12.10%) | 823,924 (0.00%) | 64,100 (0.00%) | 95,100 (0.00%) |
| 2026/01/07 | 9,483 (+1.20%) | 309,000 (-34.89%) | 823,924 (0.00%) | 64,100 (0.00%) | 95,100 (0.00%) |
| 2026/01/06 | 9,371 (+3.39%) | 474,600 (+57.47%) | 823,924 (0.00%) | 64,100 (0.00%) | 95,100 (0.00%) |
| 2026/01/05 | 9,064 (-1.50%) | 301,400 (+128.51%) | 823,924 (0.00%) | 64,100 (0.00%) | 95,100 (0.00%) |
| 2025/12/30 | 9,202 (-0.79%) | 131,900 (+3.86%) | 823,924 (0.00%) | 64,100 (0.00%) | 95,100 (0.00%) |
| 2025/12/29 | 9,275 (+0.18%) | 127,000 (+23.78%) | 823,924 (0.00%) | 64,100 (0.00%) | 95,100 (0.00%) |
| 2025/12/26 | 9,258 (+0.26%) | 102,600 (-51.76%) | 823,924 (0.00%) | 64,100 (-5.32%) | 95,100 (+0.11%) |
| 2025/12/25 | 9,234 (+0.69%) | 212,700 (+117.93%) | 823,924 (0.00%) | 67,700 (0.00%) | 95,000 (0.00%) |
| 2025/12/24 | 9,171 (-0.19%) | 97,600 (-21.35%) | 823,924 (0.00%) | 67,700 (0.00%) | 95,000 (0.00%) |
| 2025/12/23 | 9,188 (+0.78%) | 124,100 (-11.29%) | 823,924 (0.00%) | 67,700 (0.00%) | 95,000 (0.00%) |
| 2025/12/22 | 9,117 (-0.43%) | 139,900 (-51.00%) | 823,924 (0.00%) | 67,700 (0.00%) | 95,000 (0.00%) |
| 2025/12/19 | 9,156 (+1.04%) | 285,500 (+107.49%) | 823,924 (0.00%) | 67,700 (-21.91%) | 95,000 (+3.37%) |
| 2025/12/18 | 9,062 (-0.12%) | 137,600 (-28.30%) | 823,924 (0.00%) | 86,700 (0.00%) | 91,900 (0.00%) |
| 2025/12/17 | 9,073 (+0.64%) | 191,900 (+25.02%) | 823,924 (0.00%) | 86,700 (0.00%) | 91,900 (0.00%) |
| 2025/12/16 | 9,015 (-1.52%) | 153,500 (-6.46%) | 823,924 (0.00%) | 86,700 (0.00%) | 91,900 (0.00%) |
| 2025/12/15 | 9,154 (+1.76%) | 164,100 (-8.02%) | 823,924 (0.00%) | 86,700 (0.00%) | 91,900 (0.00%) |
| 2025/12/12 | 8,996 (+1.93%) | 178,400 (+31.08%) | 823,924 (0.00%) | 86,700 (+1.17%) | 91,900 (+2.45%) |
| 2025/12/11 | 8,826 (-0.25%) | 136,100 (-20.96%) | 823,924 (0.00%) | 85,700 (0.00%) | 89,700 (0.00%) |
| 2025/12/10 | 8,848 (-0.67%) | 172,200 (-8.06%) | 823,924 (0.00%) | 85,700 (0.00%) | 89,700 (0.00%) |
| 2025/12/09 | 8,908 (-0.89%) | 187,300 (-14.47%) | 823,924 (0.00%) | 85,700 (0.00%) | 89,700 (0.00%) |
| 2025/12/08 | 8,988 (+2.58%) | 219,000 (-13.88%) | 823,924 (0.00%) | 85,700 (0.00%) | 89,700 (0.00%) |
| 2025/12/05 | 8,762 (-3.84%) | 254,300 (-16.62%) | 823,924 (0.00%) | 85,700 (+25.11%) | 89,700 (+12.69%) |
| 2025/12/04 | 9,112 (+1.30%) | 305,000 (+20.51%) | 823,924 (0.00%) | 68,500 (0.00%) | 79,600 (0.00%) |
| 2025/12/03 | 8,995 (+0.11%) | 253,100 (-11.32%) | 823,924 (0.00%) | 68,500 (0.00%) | 79,600 (0.00%) |
| 2025/12/02 | 8,985 (-1.97%) | 285,400 (-13.30%) | 823,924 (0.00%) | 68,500 (0.00%) | 79,600 (0.00%) |
| 2025/12/01 | 9,166 (-0.09%) | 329,200 (+24.98%) | 823,924 (0.00%) | 68,500 (0.00%) | 79,600 (0.00%) |
| 2025/11/28 | 9,174 (+0.28%) | 263,400 (-29.83%) | 823,924 (0.00%) | 68,500 (-7.81%) | 79,600 (+13.07%) |
| 2025/11/27 | 9,148 (+0.13%) | 375,400 (+19.29%) | 823,924 (0.00%) | 74,300 (0.00%) | 70,400 (0.00%) |
| 2025/11/26 | 9,136 (+2.32%) | 314,700 (-15.22%) | 823,924 (0.00%) | 74,300 (0.00%) | 70,400 (0.00%) |
| 2025/11/25 | 8,929 (+1.60%) | 371,200 (-1.01%) | 823,924 (0.00%) | 74,300 (0.00%) | 70,400 (0.00%) |
| 2025/11/21 | 8,788 (+1.90%) | 375,000 (+55.99%) | 823,924 (0.00%) | 74,300 (+1.92%) | 70,400 (+7.15%) |
| 2025/11/20 | 8,624 (-0.52%) | 240,400 (-23.39%) | 823,924 (0.00%) | 72,900 (0.00%) | 65,700 (0.00%) |
| 2025/11/19 | 8,669 (-0.18%) | 313,800 (-34.49%) | 823,924 (0.00%) | 72,900 (0.00%) | 65,700 (0.00%) |
| 2025/11/18 | 8,685 (-3.17%) | 479,000 (-52.57%) | 823,924 (0.00%) | 72,900 (0.00%) | 65,700 (0.00%) |
| 2025/11/17 | 8,969 (+12.29%) | 1,010,000 (+443.89%) | 823,924 (0.00%) | 72,900 (0.00%) | 65,700 (0.00%) |
| 2025/11/14 | 7,987 (-0.78%) | 185,700 (-22.91%) | 823,924 (0.00%) | 72,900 (-39.55%) | 65,700 (+6.14%) |
| 2025/11/13 | 8,050 (+1.19%) | 240,900 (+13.69%) | 823,924 (0.00%) | 120,600 (0.00%) | 61,900 (0.00%) |
| 2025/11/12 | 7,955 (+1.86%) | 211,900 (+44.54%) | 823,924 (0.00%) | 120,600 (0.00%) | 61,900 (0.00%) |
| 2025/11/11 | 7,810 (+0.58%) | 146,600 (+9.00%) | 823,924 (0.00%) | 120,600 (0.00%) | 61,900 (0.00%) |
| 2025/11/10 | 7,765 (+1.94%) | 134,500 (+10.43%) | 823,924 (0.00%) | 120,600 (0.00%) | 61,900 (0.00%) |
| 2025/11/07 | 7,617 (+1.53%) | 121,800 (-5.65%) | 823,924 (0.00%) | 120,600 (-9.73%) | 61,900 (+0.98%) |
| 2025/11/06 | 7,502 (-0.15%) | 129,100 (-24.59%) | 823,924 (0.00%) | 133,600 (0.00%) | 61,300 (0.00%) |
| 2025/11/05 | 7,513 (+0.64%) | 171,200 (+5.42%) | 823,924 (0.00%) | 133,600 (0.00%) | 61,300 (0.00%) |
| 2025/11/04 | 7,465 (+0.62%) | 162,400 (+0.06%) | 823,924 (0.00%) | 133,600 (0.00%) | 61,300 (0.00%) |
| 2025/10/31 | 7,419 (+0.56%) | 162,300 (-16.64%) | 823,924 (0.00%) | 133,600 (0.00%) | 61,300 (-9.32%) |
| 2025/10/30 | 7,378 (+0.08%) | 194,700 (+32.27%) | 823,924 (0.00%) | 133,600 (0.00%) | 67,600 (0.00%) |
| 2025/10/29 | 7,372 (-2.12%) | 147,200 (-13.87%) | 823,924 (0.00%) | 133,600 (0.00%) | 67,600 (0.00%) |
| 2025/10/28 | 7,532 (-2.08%) | 170,900 (-17.52%) | 823,924 (0.00%) | 133,600 (0.00%) | 67,600 (0.00%) |
| 2025/10/27 | 7,692 (-0.14%) | 207,200 (+16.21%) | 823,924 (0.00%) | 133,600 (0.00%) | 67,600 (0.00%) |
| 2025/10/24 | 7,703 (+0.04%) | 178,300 (-0.22%) | 823,924 (0.00%) | 133,600 (+1.29%) | 67,600 (+0.30%) |
| 2025/10/23 | 7,700 (+1.92%) | 178,700 (+23.41%) | 823,924 (0.00%) | 131,900 (0.00%) | 67,400 (0.00%) |
| 2025/10/22 | 7,555 (+1.56%) | 144,800 (+7.98%) | 823,924 (0.00%) | 131,900 (0.00%) | 67,400 (0.00%) |
| 2025/10/21 | 7,439 (+0.26%) | 134,100 (+8.67%) | 823,924 (0.00%) | 131,900 (0.00%) | 67,400 (0.00%) |
| 2025/10/20 | 7,420 (+1.16%) | 123,400 (+16.09%) | 823,924 (0.00%) | 131,900 (0.00%) | 67,400 (0.00%) |
| 2025/10/17 | 7,335 (-0.56%) | 106,300 (-28.03%) | 823,924 (0.00%) | 131,900 (-2.37%) | 67,400 (-0.44%) |
| 2025/10/16 | 7,376 (-0.49%) | 147,700 (+8.36%) | 823,924 (0.00%) | 135,100 (0.00%) | 67,700 (0.00%) |
| 2025/10/15 | 7,412 (+1.28%) | 136,300 (-28.75%) | 823,924 (0.00%) | 135,100 (0.00%) | 67,700 (0.00%) |
| 2025/10/14 | 7,318 (-1.07%) | 191,300 (-25.36%) | 823,924 (0.00%) | 135,100 (0.00%) | 67,700 (0.00%) |
| 2025/10/10 | 7,397 (-2.07%) | 256,300 (+66.97%) | 823,924 (0.00%) | 135,100 (-9.81%) | 67,700 (-10.92%) |
| 2025/10/09 | 7,553 (+0.92%) | 153,500 (-31.47%) | 823,924 (0.00%) | 149,800 (0.00%) | 76,000 (0.00%) |
| 2025/10/08 | 7,484 (-0.87%) | 224,000 (+27.27%) | 823,924 (0.00%) | 149,800 (0.00%) | 76,000 (0.00%) |
| 2025/10/07 | 7,550 (+1.48%) | 176,000 (-30.27%) | 823,924 (0.00%) | 149,800 (0.00%) | 76,000 (0.00%) |
| 2025/10/06 | 7,440 (+3.18%) | 252,400 (+52.51%) | 823,924 (0.00%) | 149,800 (0.00%) | 76,000 (0.00%) |
| 2025/10/03 | 7,211 (-0.43%) | 165,500 (-13.35%) | 823,924 (0.00%) | 149,800 (+64.62%) | 76,000 (-10.17%) |
| 2025/10/02 | 7,242 (-1.44%) | 191,000 (-21.46%) | 823,924 (0.00%) | 91,000 (0.00%) | 84,600 (0.00%) |
| 2025/10/01 | 7,348 (-4.01%) | 243,200 (+45.98%) | 823,924 (0.00%) | 91,000 (0.00%) | 84,600 (0.00%) |
| 2025/09/30 | 7,655 (+0.09%) | 166,600 (-13.59%) | 823,924 (0.00%) | 91,000 (0.00%) | 84,600 (0.00%) |
| 2025/09/29 | 7,648 (-1.56%) | 192,800 (-3.07%) | 823,924 (0.00%) | 91,000 (0.00%) | 84,600 (0.00%) |
| 2025/09/26 | 7,769 (+0.90%) | 198,900 (+4.08%) | 823,924 (0.00%) | 91,000 (+1.90%) | 84,600 (-10.48%) |
| 2025/09/25 | 7,700 (+0.50%) | 191,100 (+3.63%) | 823,924 (0.00%) | 89,300 (0.00%) | 94,500 (0.00%) |
| 2025/09/24 | 7,662 (-0.12%) | 184,400 (+10.75%) | 823,924 (0.00%) | 89,300 (0.00%) | 94,500 (0.00%) |
| 2025/09/22 | 7,671 (-0.70%) | 166,500 (-65.65%) | 823,924 (0.00%) | 89,300 (0.00%) | 94,500 (0.00%) |
| 2025/09/19 | 7,725 (-2.07%) | 484,700 (+55.30%) | 823,924 (0.00%) | 89,300 (+21.83%) | 94,500 (-3.08%) |
| 2025/09/18 | 7,888 (+0.60%) | 312,100 (+65.13%) | 823,924 (0.00%) | 73,300 (0.00%) | 97,500 (0.00%) |
| 2025/09/17 | 7,841 (+0.36%) | 189,000 (-14.56%) | 823,924 (0.00%) | 73,300 (0.00%) | 97,500 (0.00%) |
| 2025/09/16 | 7,813 (-1.23%) | 221,200 (-25.87%) | 823,924 (0.00%) | 73,300 (0.00%) | 97,500 (0.00%) |
| 2025/09/12 | 7,910 (+1.37%) | 298,400 (+2.02%) | 823,924 (0.00%) | 73,300 (+8.59%) | 97,500 (-1.81%) |
| 2025/09/11 | 7,803 (-1.66%) | 292,500 (+32.47%) | 823,924 (0.00%) | 67,500 (0.00%) | 99,300 (0.00%) |
| 2025/09/10 | 7,935 (-0.99%) | 220,800 (-15.69%) | 823,924 (0.00%) | 67,500 (0.00%) | 99,300 (0.00%) |
| 2025/09/09 | 8,014 (+0.56%) | 261,900 (+38.28%) | 823,924 (0.00%) | 67,500 (0.00%) | 99,300 (0.00%) |
| 2025/09/08 | 7,969 (+1.05%) | 189,400 (-17.47%) | 823,924 (0.00%) | 67,500 (0.00%) | 99,300 (0.00%) |
| 2025/09/05 | 7,886 (+1.68%) | 229,500 (+18.67%) | 823,924 (0.00%) | 67,500 (-10.60%) | 99,300 (+9.60%) |
| 2025/09/04 | 7,756 (+0.53%) | 193,400 (-22.70%) | 823,924 (0.00%) | 75,500 (0.00%) | 90,600 (0.00%) |
| 2025/09/03 | 7,715 (+0.59%) | 250,200 (+20.52%) | 823,924 (0.00%) | 75,500 (0.00%) | 90,600 (0.00%) |
| 2025/09/02 | 7,670 (+0.62%) | 207,600 (+18.56%) | 823,924 (0.00%) | 75,500 (0.00%) | 90,600 (0.00%) |
| 2025/09/01 | 7,623 (+0.82%) | 175,100 (+8.09%) | 823,924 (0.00%) | 75,500 (0.00%) | 90,600 (0.00%) |
| 2025/08/29 | 7,561 (+0.01%) | 162,000 (-6.52%) | 823,924 (0.00%) | 75,500 (-5.63%) | 90,600 (+0.78%) |
| 2025/08/28 | 7,560 (+0.04%) | 173,300 (-22.11%) | 823,924 (0.00%) | 80,000 (0.00%) | 89,900 (0.00%) |
| 2025/08/27 | 7,557 (+0.96%) | 222,500 (-20.22%) | 823,924 (0.00%) | 80,000 (0.00%) | 89,900 (0.00%) |
| 2025/08/26 | 7,485 (-0.27%) | 278,900 (-7.83%) | 823,924 (0.00%) | 80,000 (0.00%) | 89,900 (0.00%) |
| 2025/08/25 | 7,505 (+0.74%) | 302,600 (+55.34%) | 823,924 (0.00%) | 80,000 (0.00%) | 89,900 (0.00%) |
| 2025/08/22 | 7,450 (+0.09%) | 194,800 (-32.15%) | 823,924 (0.00%) | 80,000 (-13.04%) | 89,900 (+7.28%) |
| 2025/08/21 | 7,443 (-1.60%) | 287,100 (-38.07%) | 823,924 (0.00%) | 92,000 (0.00%) | 83,800 (0.00%) |
| 2025/08/20 | 7,564 (+1.64%) | 463,600 (-8.76%) | 823,924 (0.00%) | 92,000 (0.00%) | 83,800 (0.00%) |
| 2025/08/19 | 7,442 (+4.04%) | 508,100 (+53.13%) | 823,924 (0.00%) | 92,000 (0.00%) | 83,800 (0.00%) |
| 2025/08/18 | 7,153 (+1.45%) | 331,800 (+4.47%) | 823,924 (0.00%) | 92,000 (0.00%) | 83,800 (0.00%) |
| 2025/08/15 | 7,051 (+0.07%) | 317,600 (-37.42%) | 823,924 (0.00%) | 92,000 (+12.47%) | 83,800 (-9.21%) |
| 2025/08/14 | 7,046 (-4.01%) | 507,500 (+51.22%) | 823,924 (0.00%) | 81,800 (0.00%) | 92,300 (0.00%) |
| 2025/08/13 | 7,340 (+1.23%) | 335,600 (-12.35%) | 823,924 (0.00%) | 81,800 (0.00%) | 92,300 (0.00%) |
| 2025/08/12 | 7,251 (+0.29%) | 382,900 (+5.28%) | 823,924 (0.00%) | 81,800 (0.00%) | 92,300 (0.00%) |
| 2025/08/08 | 7,230 (+2.41%) | 363,700 (+23.12%) | 823,924 (0.00%) | 81,800 (+13.77%) | 92,300 (+13.81%) |
| 2025/08/07 | 7,060 (+0.31%) | 295,400 (+8.60%) | 823,924 (0.00%) | 71,900 (0.00%) | 81,100 (0.00%) |
| 2025/08/06 | 7,038 (+1.78%) | 272,000 (+31.78%) | 823,924 (0.00%) | 71,900 (0.00%) | 81,100 (0.00%) |
| 2025/08/05 | 6,915 (+0.38%) | 206,400 (-6.35%) | 823,924 (0.00%) | 71,900 (0.00%) | 81,100 (0.00%) |
| 2025/08/04 | 6,889 (+0.79%) | 220,400 (-10.62%) | 823,924 (0.00%) | 71,900 (0.00%) | 81,100 (0.00%) |
| 2025/08/01 | 6,835 (+1.58%) | 246,600 (+37.92%) | 823,924 (0.00%) | 71,900 (-18.67%) | 81,100 (+2.66%) |
| 2025/07/31 | 6,729 (+0.12%) | 178,800 (-8.54%) | 823,924 (0.00%) | 88,400 (0.00%) | 79,000 (0.00%) |
| 2025/07/30 | 6,721 (+1.68%) | 195,500 (+27.20%) | 823,924 (0.00%) | 88,400 (0.00%) | 79,000 (0.00%) |
| 2025/07/29 | 6,610 (-0.11%) | 153,700 (-29.40%) | 823,924 (0.00%) | 88,400 (0.00%) | 79,000 (0.00%) |
| 2025/07/28 | 6,617 (-0.68%) | 217,700 (+61.62%) | 823,924 (0.00%) | 88,400 (0.00%) | 79,000 (0.00%) |
| 2025/07/25 | 6,662 (-0.09%) | 134,700 (-49.11%) | 823,924 (0.00%) | 88,400 (-2.75%) | 79,000 (+2.46%) |
| 2025/07/24 | 6,668 (+0.14%) | 264,700 (-26.94%) | 823,924 (0.00%) | 90,900 (0.00%) | 77,100 (0.00%) |
| 2025/07/23 | 6,659 (+0.89%) | 362,300 (+18.36%) | 823,924 (0.00%) | 90,900 (0.00%) | 77,100 (0.00%) |
| 2025/07/22 | 6,600 | 306,100 | 823,924 | 90,900 | 77,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Integrated Core Strategies (Asia) Pte. Ltd. | MERRILL LYNCH INTERNATIONAL |
|---|---|---|
| 2025/02/10 | 572,656 / 0.47% -45,570 (-7.37%) / △0.04pt | 251,268 / 0.20% |
| 2025/02/04 | 618,226 / 0.51% -132,847 (-17.69%) / △0.11pt | 251,268 / 0.20% |
| 2025/01/29 | 751,073 / 0.62% +135,122 (+21.94%) / +0.11pt | 251,268 / 0.20% |
| 2025/01/10 | 615,951 / 0.51% +615,951 / +0.51% | 251,268 / 0.20% |
| 2025/01/06 | - | 251,268 / 0.20% -376,691 (-59.99%) / △0.32pt |
| 2024/12/30 | - | 627,959 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。