日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,320 (-0.83%) | 164,500 (-9.32%) | 170,000 (0.00%) | 999,200 (0.00%) | 11,000 (0.00%) |
| 2026/01/20 | 1,331 (-0.45%) | 181,400 (+1.00%) | 170,000 (0.00%) | 999,200 (0.00%) | 11,000 (0.00%) |
| 2026/01/19 | 1,337 (-0.07%) | 179,600 (-5.57%) | 170,000 (0.00%) | 999,200 (0.00%) | 11,000 (0.00%) |
| 2026/01/16 | 1,338 (-0.45%) | 190,200 (+74.82%) | 170,000 (0.00%) | 999,200 (+1.26%) | 11,000 (-13.39%) |
| 2026/01/15 | 1,344 (+0.22%) | 108,800 (-43.33%) | 170,000 (0.00%) | 986,800 (0.00%) | 12,700 (0.00%) |
| 2026/01/14 | 1,341 (+0.22%) | 192,000 (-10.66%) | 170,000 (0.00%) | 986,800 (0.00%) | 12,700 (0.00%) |
| 2026/01/13 | 1,338 (+0.22%) | 214,900 (+6.44%) | 170,000 (0.00%) | 986,800 (0.00%) | 12,700 (0.00%) |
| 2026/01/09 | 1,335 (+0.07%) | 201,900 (+65.63%) | 170,000 (0.00%) | 986,800 (+3.33%) | 12,700 (+27.00%) |
| 2026/01/08 | 1,334 (-0.07%) | 121,900 (-41.45%) | 170,000 (0.00%) | 955,000 (0.00%) | 10,000 (0.00%) |
| 2026/01/07 | 1,335 (+0.68%) | 208,200 (+28.76%) | 170,000 (0.00%) | 955,000 (0.00%) | 10,000 (0.00%) |
| 2026/01/06 | 1,326 (+1.07%) | 161,700 (-44.11%) | 170,000 (0.00%) | 955,000 (0.00%) | 10,000 (0.00%) |
| 2026/01/05 | 1,312 (-0.30%) | 289,300 (+154.44%) | 170,000 (0.00%) | 955,000 (0.00%) | 10,000 (0.00%) |
| 2025/12/30 | 1,316 (-0.45%) | 113,700 (-24.85%) | 170,000 (0.00%) | 955,000 (0.00%) | 10,000 (0.00%) |
| 2025/12/29 | 1,322 (+0.69%) | 151,300 (+25.56%) | 170,000 (0.00%) | 955,000 (0.00%) | 10,000 (0.00%) |
| 2025/12/26 | 1,313 (+0.15%) | 120,500 (+5.89%) | 170,000 (0.00%) | 955,000 (-2.83%) | 10,000 (+1.01%) |
| 2025/12/25 | 1,311 (+1.63%) | 113,800 (-9.18%) | 170,000 (0.00%) | 982,800 (0.00%) | 9,900 (0.00%) |
| 2025/12/24 | 1,290 (+0.47%) | 125,300 (+54.31%) | 170,000 (0.00%) | 982,800 (0.00%) | 9,900 (0.00%) |
| 2025/12/23 | 1,284 (0.00%) | 81,200 (-13.53%) | 170,000 (0.00%) | 982,800 (0.00%) | 9,900 (0.00%) |
| 2025/12/22 | 1,284 (-0.39%) | 93,900 (-67.40%) | 170,000 (0.00%) | 982,800 (0.00%) | 9,900 (0.00%) |
| 2025/12/19 | 1,289 (+0.78%) | 288,000 (+112.39%) | 170,000 (0.00%) | 982,800 (-0.16%) | 9,900 (+11.24%) |
| 2025/12/18 | 1,279 (+1.27%) | 135,600 (-9.60%) | 170,000 (0.00%) | 984,400 (0.00%) | 8,900 (0.00%) |
| 2025/12/17 | 1,263 (-0.16%) | 150,000 (-5.24%) | 170,000 (0.00%) | 984,400 (0.00%) | 8,900 (0.00%) |
| 2025/12/16 | 1,265 (-1.56%) | 158,300 (+3.40%) | 170,000 (0.00%) | 984,400 (0.00%) | 8,900 (0.00%) |
| 2025/12/15 | 1,285 (+1.34%) | 153,100 (+57.67%) | 170,000 (0.00%) | 984,400 (0.00%) | 8,900 (0.00%) |
| 2025/12/12 | 1,268 (+1.04%) | 97,100 (-31.52%) | 170,000 (0.00%) | 984,400 (+1.83%) | 8,900 (-7.29%) |
| 2025/12/11 | 1,255 (-1.57%) | 141,800 (+21.93%) | 170,000 (0.00%) | 966,700 (0.00%) | 9,600 (0.00%) |
| 2025/12/10 | 1,275 (+0.95%) | 116,300 (-41.47%) | 170,000 (0.00%) | 966,700 (0.00%) | 9,600 (0.00%) |
| 2025/12/09 | 1,263 (-1.64%) | 198,700 (+14.92%) | 170,000 (0.00%) | 966,700 (0.00%) | 9,600 (0.00%) |
| 2025/12/08 | 1,284 (+1.10%) | 172,900 (+66.57%) | 170,000 (0.00%) | 966,700 (0.00%) | 9,600 (0.00%) |
| 2025/12/05 | 1,270 (-1.47%) | 103,800 (+5.06%) | 170,000 (0.00%) | 966,700 (+6.28%) | 9,600 (-67.46%) |
| 2025/12/04 | 1,289 (+0.55%) | 98,800 (-23.47%) | 170,000 (0.00%) | 909,600 (0.00%) | 29,500 (0.00%) |
| 2025/12/03 | 1,282 (-0.93%) | 129,100 (-49.86%) | 170,000 (0.00%) | 909,600 (0.00%) | 29,500 (0.00%) |
| 2025/12/02 | 1,294 (-2.41%) | 257,500 (+60.64%) | 170,000 (0.00%) | 909,600 (0.00%) | 29,500 (0.00%) |
| 2025/12/01 | 1,326 (-0.60%) | 160,300 (-57.79%) | 170,000 (0.00%) | 909,600 (0.00%) | 29,500 (0.00%) |
| 2025/11/28 | 1,334 (+0.30%) | 379,800 (+226.57%) | 170,000 (0.00%) | 909,600 (-11.09%) | 29,500 (-57.18%) |
| 2025/11/27 | 1,330 (+0.38%) | 116,300 (-44.57%) | 170,000 (0.00%) | 1,023,000 (0.00%) | 68,900 (0.00%) |
| 2025/11/26 | 1,325 (+0.38%) | 209,800 (-0.05%) | 170,000 (0.00%) | 1,023,000 (0.00%) | 68,900 (0.00%) |
| 2025/11/25 | 1,320 (0.00%) | 209,900 (-22.23%) | 170,000 (0.00%) | 1,023,000 (0.00%) | 68,900 (0.00%) |
| 2025/11/21 | 1,320 (+2.01%) | 269,900 (+74.24%) | 170,000 (0.00%) | 1,023,000 (-1.25%) | 68,900 (-49.19%) |
| 2025/11/20 | 1,294 (+0.23%) | 154,900 (-9.20%) | 170,000 (0.00%) | 1,036,000 (0.00%) | 135,600 (0.00%) |
| 2025/11/19 | 1,291 (+0.23%) | 170,600 (-28.56%) | 170,000 (0.00%) | 1,036,000 (0.00%) | 135,600 (0.00%) |
| 2025/11/18 | 1,288 (-0.31%) | 238,800 (-22.92%) | 170,000 (0.00%) | 1,036,000 (0.00%) | 135,600 (0.00%) |
| 2025/11/17 | 1,292 (-0.77%) | 309,800 (+18.88%) | 170,000 (0.00%) | 1,036,000 (0.00%) | 135,600 (0.00%) |
| 2025/11/14 | 1,302 (+0.08%) | 260,600 (+125.04%) | 170,000 (0.00%) | 1,036,000 (-1.14%) | 135,600 (-13.08%) |
| 2025/11/13 | 1,301 (+0.31%) | 115,800 (-45.01%) | 170,000 (0.00%) | 1,047,900 (0.00%) | 156,000 (0.00%) |
| 2025/11/12 | 1,297 (+0.93%) | 210,600 (+41.44%) | 170,000 (0.00%) | 1,047,900 (0.00%) | 156,000 (0.00%) |
| 2025/11/11 | 1,285 (-0.23%) | 148,900 (+43.31%) | 170,000 (0.00%) | 1,047,900 (0.00%) | 156,000 (0.00%) |
| 2025/11/10 | 1,288 (+1.42%) | 103,900 (+29.71%) | 170,000 (0.00%) | 1,047,900 (0.00%) | 156,000 (0.00%) |
| 2025/11/07 | 1,270 (-0.16%) | 80,100 (-54.49%) | 170,000 (0.00%) | 1,047,900 (-0.83%) | 156,000 (-1.08%) |
| 2025/11/06 | 1,272 (+0.95%) | 176,000 (+9.73%) | 170,000 (0.00%) | 1,056,700 (0.00%) | 157,700 (0.00%) |
| 2025/11/05 | 1,260 (-0.40%) | 160,400 (+17.60%) | 170,000 (0.00%) | 1,056,700 (0.00%) | 157,700 (0.00%) |
| 2025/11/04 | 1,265 (+0.08%) | 136,400 (+35.18%) | 170,000 (0.00%) | 1,056,700 (0.00%) | 157,700 (0.00%) |
| 2025/10/31 | 1,264 (-0.08%) | 100,900 (-39.58%) | 170,000 (0.00%) | 1,056,700 (+4.94%) | 157,700 (+0.83%) |
| 2025/10/30 | 1,265 (+0.40%) | 167,000 (-28.94%) | 170,000 (0.00%) | 1,007,000 (0.00%) | 156,400 (0.00%) |
| 2025/10/29 | 1,260 (-2.02%) | 235,000 (+13.47%) | 170,000 (0.00%) | 1,007,000 (0.00%) | 156,400 (0.00%) |
| 2025/10/28 | 1,286 (-2.72%) | 207,100 (-5.00%) | 170,000 (0.00%) | 1,007,000 (0.00%) | 156,400 (0.00%) |
| 2025/10/27 | 1,322 (+0.76%) | 218,000 (+78.25%) | 170,000 (0.00%) | 1,007,000 (0.00%) | 156,400 (0.00%) |
| 2025/10/24 | 1,312 (-1.13%) | 122,300 (-42.31%) | 170,000 (0.00%) | 1,007,000 (-5.33%) | 156,400 (-0.45%) |
| 2025/10/23 | 1,327 (+0.30%) | 212,000 (+3.11%) | 170,000 (0.00%) | 1,063,700 (0.00%) | 157,100 (0.00%) |
| 2025/10/22 | 1,323 (+0.99%) | 205,600 (-25.53%) | 170,000 (0.00%) | 1,063,700 (0.00%) | 157,100 (0.00%) |
| 2025/10/21 | 1,310 (-0.15%) | 276,100 (-20.59%) | 170,000 (0.00%) | 1,063,700 (0.00%) | 157,100 (0.00%) |
| 2025/10/20 | 1,312 (+2.34%) | 347,700 (+121.46%) | 170,000 (0.00%) | 1,063,700 (0.00%) | 157,100 (0.00%) |
| 2025/10/17 | 1,282 (+0.31%) | 157,000 (-20.91%) | 170,000 (0.00%) | 1,063,700 (-3.06%) | 157,100 (0.00%) |
| 2025/10/16 | 1,278 (+0.87%) | 198,500 (-42.38%) | 170,000 (0.00%) | 1,097,300 (0.00%) | 157,100 (0.00%) |
| 2025/10/15 | 1,267 (+3.51%) | 344,500 (+18.67%) | 170,000 (0.00%) | 1,097,300 (0.00%) | 157,100 (0.00%) |
| 2025/10/14 | 1,224 (-0.73%) | 290,300 (+40.11%) | 170,000 (0.00%) | 1,097,300 (0.00%) | 157,100 (0.00%) |
| 2025/10/10 | 1,233 (-0.80%) | 207,200 (+21.31%) | 170,000 (0.00%) | 1,097,300 (-2.65%) | 157,100 (-9.14%) |
| 2025/10/09 | 1,243 (-0.32%) | 170,800 (-15.19%) | 170,000 (0.00%) | 1,127,200 (0.00%) | 172,900 (0.00%) |
| 2025/10/08 | 1,247 (-0.32%) | 201,400 (-22.21%) | 170,000 (0.00%) | 1,127,200 (0.00%) | 172,900 (0.00%) |
| 2025/10/07 | 1,251 (-0.79%) | 258,900 (-29.28%) | 170,000 (0.00%) | 1,127,200 (0.00%) | 172,900 (0.00%) |
| 2025/10/06 | 1,261 (+1.53%) | 366,100 (+79.99%) | 170,000 (0.00%) | 1,127,200 (0.00%) | 172,900 (0.00%) |
| 2025/10/03 | 1,242 (+1.31%) | 203,400 (-26.68%) | 170,000 (0.00%) | 1,127,200 (+4.82%) | 172,900 (-53.77%) |
| 2025/10/02 | 1,226 (-0.49%) | 277,400 (-48.75%) | 170,000 (0.00%) | 1,075,400 (0.00%) | 374,000 (0.00%) |
| 2025/10/01 | 1,232 (-4.94%) | 541,300 (+50.91%) | 170,000 (0.00%) | 1,075,400 (0.00%) | 374,000 (0.00%) |
| 2025/09/30 | 1,296 (-1.29%) | 358,700 (-33.92%) | 170,000 (0.00%) | 1,075,400 (0.00%) | 374,000 (0.00%) |
| 2025/09/29 | 1,313 (-2.45%) | 542,800 (-27.97%) | 170,000 (0.00%) | 1,075,400 (0.00%) | 374,000 (0.00%) |
| 2025/09/26 | 1,346 (+2.28%) | 753,600 (+77.32%) | 170,000 (0.00%) | 1,075,400 (-4.97%) | 374,000 (+29.23%) |
| 2025/09/25 | 1,316 (+0.15%) | 425,000 (-1.30%) | 170,000 (0.00%) | 1,131,600 (0.00%) | 289,400 (0.00%) |
| 2025/09/24 | 1,314 (-0.90%) | 430,600 (+30.80%) | 170,000 (0.00%) | 1,131,600 (0.00%) | 289,400 (0.00%) |
| 2025/09/22 | 1,326 (+0.23%) | 329,200 (-7.61%) | 170,000 (0.00%) | 1,131,600 (0.00%) | 289,400 (0.00%) |
| 2025/09/19 | 1,323 (-0.23%) | 356,300 (+6.93%) | 170,000 (0.00%) | 1,131,600 (+6.24%) | 289,400 (-26.70%) |
| 2025/09/18 | 1,326 (+0.23%) | 333,200 (-30.79%) | 170,000 (0.00%) | 1,065,100 (0.00%) | 394,800 (0.00%) |
| 2025/09/17 | 1,323 (-1.85%) | 481,400 (+57.89%) | 170,000 (0.00%) | 1,065,100 (0.00%) | 394,800 (0.00%) |
| 2025/09/16 | 1,348 (+0.82%) | 304,900 (+11.89%) | 170,000 (0.00%) | 1,065,100 (0.00%) | 394,800 (0.00%) |
| 2025/09/12 | 1,337 (+0.38%) | 272,500 (-27.72%) | 170,000 (0.00%) | 1,065,100 (+5.23%) | 394,800 (-24.60%) |
| 2025/09/11 | 1,332 (-1.33%) | 377,000 (+21.93%) | 170,000 (0.00%) | 1,012,200 (0.00%) | 523,600 (0.00%) |
| 2025/09/10 | 1,350 (-0.44%) | 309,200 (-15.29%) | 170,000 (0.00%) | 1,012,200 (0.00%) | 523,600 (0.00%) |
| 2025/09/09 | 1,356 (+0.67%) | 365,000 (-30.20%) | 170,000 (0.00%) | 1,012,200 (0.00%) | 523,600 (0.00%) |
| 2025/09/08 | 1,347 (+0.82%) | 522,900 (+9.69%) | 170,000 (0.00%) | 1,012,200 (0.00%) | 523,600 (0.00%) |
| 2025/09/05 | 1,336 (+1.14%) | 476,700 (+32.27%) | 170,000 (0.00%) | 1,012,200 (-6.10%) | 523,600 (-52.43%) |
| 2025/09/04 | 1,321 (+0.23%) | 360,400 (-79.14%) | 170,000 (0.00%) | 1,077,900 (0.00%) | 1,100,800 (0.00%) |
| 2025/09/03 | 1,318 (+1.93%) | 1,727,900 (+91.88%) | 170,000 (0.00%) | 1,077,900 (0.00%) | 1,100,800 (0.00%) |
| 2025/09/02 | 1,293 (+1.49%) | 900,500 (+101.09%) | 170,000 (0.00%) | 1,077,900 (+3.86%) | 1,100,800 (+5.95%) |
| 2025/09/01 | 1,274 (-0.78%) | 447,800 (+97.88%) | 170,000 (0.00%) | 1,037,800 (-2.02%) | 1,039,000 (+3.34%) |
| 2025/08/29 | 1,284 (+0.16%) | 226,300 (-34.33%) | 170,000 (0.00%) | 1,059,200 (-4.03%) | 1,005,400 (-0.94%) |
| 2025/08/28 | 1,282 (-0.16%) | 344,600 (-64.75%) | 170,000 (0.00%) | 1,103,700 (-7.98%) | 1,014,900 (+2.16%) |
| 2025/08/27 | 1,284 (-0.23%) | 977,700 (+3.54%) | 170,000 (0.00%) | 1,199,400 (-10.14%) | 993,400 (-15.44%) |
| 2025/08/26 | 1,287 (+0.86%) | 944,300 (+114.18%) | 170,000 (0.00%) | 1,334,700 (+6.77%) | 1,174,800 (+7.48%) |
| 2025/08/25 | 1,276 (-0.55%) | 440,900 (+3.13%) | 170,000 (0.00%) | 1,250,100 (-5.17%) | 1,093,000 (-0.44%) |
| 2025/08/22 | 1,283 (+0.55%) | 427,500 (+7.47%) | 170,000 (-15.84%) | 1,318,200 (+2.34%) | 1,097,800 (+6.69%) |
| 2025/08/21 | 1,276 (-0.70%) | 397,800 (-36.48%) | 202,000 | 1,288,100 (+1.31%) | 1,029,000 (+15.85%) |
| 2025/08/20 | 1,285 (+0.08%) | 626,300 (-61.87%) | 0 | 1,271,400 (+82.20%) | 888,200 (+5,382.72%) |
| 2025/08/19 | 1,284 (-6.21%) | 1,642,700 (+970.86%) | 0 | 697,800 (+5.31%) | 16,200 (-7.95%) |
| 2025/08/18 | 1,369 (+1.41%) | 153,400 (+26.57%) | 0 | 662,600 (0.00%) | 17,600 (0.00%) |
| 2025/08/15 | 1,350 (+0.45%) | 121,200 (-1.22%) | 0 | 662,600 (+5.14%) | 17,600 (-34.57%) |
| 2025/08/14 | 1,344 (-0.44%) | 122,700 (-17.43%) | 0 | 630,200 (0.00%) | 26,900 (0.00%) |
| 2025/08/13 | 1,350 (+0.60%) | 148,600 (-63.54%) | 0 | 630,200 (0.00%) | 26,900 (0.00%) |
| 2025/08/12 | 1,342 (-3.52%) | 407,600 (+219.94%) | 0 | 630,200 (0.00%) | 26,900 (0.00%) |
| 2025/08/08 | 1,391 (+0.58%) | 127,400 (-22.22%) | 0 | 630,200 (+1.11%) | 26,900 (+69.18%) |
| 2025/08/07 | 1,383 (+0.66%) | 163,800 (+36.05%) | 0 | 623,300 (0.00%) | 15,900 (0.00%) |
| 2025/08/06 | 1,374 (+0.66%) | 120,400 (+56.77%) | 0 | 623,300 (0.00%) | 15,900 (0.00%) |
| 2025/08/05 | 1,365 (+0.66%) | 76,800 (-32.04%) | 0 | 623,300 (0.00%) | 15,900 (0.00%) |
| 2025/08/04 | 1,356 (-1.09%) | 113,000 (-9.96%) | 0 | 623,300 (0.00%) | 15,900 (0.00%) |
| 2025/08/01 | 1,371 (+1.33%) | 125,500 (-0.87%) | 0 | 623,300 (+0.52%) | 15,900 (+52.88%) |
| 2025/07/31 | 1,353 (+0.52%) | 126,600 (+50.18%) | 0 | 620,100 (0.00%) | 10,400 (0.00%) |
| 2025/07/30 | 1,346 (+0.15%) | 84,300 (-49.52%) | 0 | 620,100 (0.00%) | 10,400 (0.00%) |
| 2025/07/29 | 1,344 (+1.66%) | 167,000 (+41.41%) | 0 | 620,100 (0.00%) | 10,400 (0.00%) |
| 2025/07/28 | 1,322 (+0.08%) | 118,100 (+31.81%) | 0 | 620,100 (0.00%) | 10,400 (0.00%) |
| 2025/07/25 | 1,321 (+0.38%) | 89,600 (-13.76%) | 0 | 620,100 (+8.43%) | 10,400 (+2.97%) |
| 2025/07/24 | 1,316 (+1.15%) | 103,900 (-15.73%) | 0 | 571,900 (0.00%) | 10,100 (0.00%) |
| 2025/07/23 | 1,301 (+0.15%) | 123,300 (+48.02%) | 0 | 571,900 (0.00%) | 10,100 (0.00%) |
| 2025/07/22 | 1,299 | 83,300 | 0 | 571,900 | 10,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 個人 |
|---|---|
| 2025/08/22 | 170,000 / 0.46% -32,000 (-15.84%) / △0.08pt |
| 2025/08/21 | 202,000 / 0.54% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。