日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 146,300 (+0.55%) | 5,485 (-33.12%) | 0 | 1,181 (0.00%) | 300 (0.00%) |
| 2026/01/21 | 145,500 (-0.68%) | 8,201 (+25.03%) | 0 | 1,181 (0.00%) | 300 (0.00%) |
| 2026/01/20 | 146,500 (-0.41%) | 6,559 (-11.47%) | 0 | 1,181 (0.00%) | 300 (0.00%) |
| 2026/01/19 | 147,100 (-0.88%) | 7,409 (+23.07%) | 0 | 1,181 (0.00%) | 300 (0.00%) |
| 2026/01/16 | 148,400 (+0.88%) | 6,020 (+44.16%) | 0 | 1,181 (-6.20%) | 300 (+6.38%) |
| 2026/01/15 | 147,100 (+0.07%) | 4,176 (-32.16%) | 0 | 1,259 (0.00%) | 282 (0.00%) |
| 2026/01/14 | 147,000 (+1.10%) | 6,156 (+19.88%) | 0 | 1,259 (0.00%) | 282 (0.00%) |
| 2026/01/13 | 145,400 (-0.95%) | 5,135 (-2.30%) | 0 | 1,259 (0.00%) | 282 (0.00%) |
| 2026/01/09 | 146,800 (+0.69%) | 5,256 (-23.80%) | 0 | 1,259 (-23.09%) | 282 (+9.30%) |
| 2026/01/08 | 145,800 (+0.34%) | 6,898 (+3.59%) | 0 | 1,637 (0.00%) | 258 (0.00%) |
| 2026/01/07 | 145,300 (+2.40%) | 6,659 (+82.14%) | 0 | 1,637 (0.00%) | 258 (0.00%) |
| 2026/01/06 | 141,900 (+0.42%) | 3,656 (-39.38%) | 0 | 1,637 (0.00%) | 258 (0.00%) |
| 2026/01/05 | 141,300 (+0.36%) | 6,031 (+77.64%) | 0 | 1,637 (0.00%) | 258 (0.00%) |
| 2025/12/30 | 140,800 (-0.07%) | 3,395 (-20.84%) | 0 | 1,637 (0.00%) | 258 (0.00%) |
| 2025/12/29 | 140,900 (-0.49%) | 4,289 (-25.50%) | 0 | 1,637 (0.00%) | 258 (0.00%) |
| 2025/12/26 | 141,600 (-0.28%) | 5,757 (+88.75%) | 0 | 1,637 (-6.67%) | 258 (+10.73%) |
| 2025/12/25 | 142,000 (+0.50%) | 3,050 (+0.13%) | 0 | 1,754 (0.00%) | 233 (0.00%) |
| 2025/12/24 | 141,300 (+0.43%) | 3,046 (+19.97%) | 0 | 1,754 (0.00%) | 233 (0.00%) |
| 2025/12/23 | 140,700 (+0.79%) | 2,539 (-18.12%) | 0 | 1,754 (0.00%) | 233 (0.00%) |
| 2025/12/22 | 139,600 (-1.13%) | 3,101 (-28.20%) | 0 | 1,754 (0.00%) | 233 (0.00%) |
| 2025/12/19 | 141,200 (+0.71%) | 4,319 (+11.80%) | 0 | 1,754 (-1.18%) | 233 (0.00%) |
| 2025/12/18 | 140,200 (+0.21%) | 3,863 (-22.94%) | 0 | 1,775 (0.00%) | 233 (0.00%) |
| 2025/12/17 | 139,900 (-0.43%) | 5,013 (+18.12%) | 0 | 1,775 (0.00%) | 233 (0.00%) |
| 2025/12/16 | 140,500 (-0.07%) | 4,244 (+8.96%) | 0 | 1,775 (0.00%) | 233 (0.00%) |
| 2025/12/15 | 140,600 (+0.93%) | 3,895 (-63.52%) | 0 | 1,775 (0.00%) | 233 (0.00%) |
| 2025/12/12 | 139,300 (+0.80%) | 10,678 (+208.08%) | 0 | 1,775 (-1.77%) | 233 (0.00%) |
| 2025/12/11 | 138,200 (-1.22%) | 3,466 (-9.39%) | 0 | 1,807 (0.00%) | 233 (0.00%) |
| 2025/12/10 | 139,900 (+0.43%) | 3,825 (+28.79%) | 0 | 1,807 (0.00%) | 233 (0.00%) |
| 2025/12/09 | 139,300 (-0.43%) | 2,970 (-47.62%) | 0 | 1,807 (0.00%) | 233 (0.00%) |
| 2025/12/08 | 139,900 (+0.79%) | 5,670 (+13.42%) | 0 | 1,807 (0.00%) | 233 (0.00%) |
| 2025/12/05 | 138,800 (-0.50%) | 4,999 (-16.99%) | 0 | 1,807 (+6.86%) | 233 (-7.17%) |
| 2025/12/04 | 139,500 (-0.78%) | 6,022 (-13.79%) | 0 | 1,691 (0.00%) | 251 (0.00%) |
| 2025/12/03 | 140,600 (-0.57%) | 6,985 (-32.79%) | 0 | 1,691 (0.00%) | 251 (0.00%) |
| 2025/12/02 | 141,400 (+0.43%) | 10,393 (+6.50%) | 0 | 1,691 (0.00%) | 251 (0.00%) |
| 2025/12/01 | 140,800 (-1.81%) | 9,759 (+22.71%) | 0 | 1,691 (0.00%) | 251 (0.00%) |
| 2025/11/28 | 143,400 (-0.83%) | 7,953 (-31.59%) | 0 | 1,691 (+11.03%) | 251 (+16.74%) |
| 2025/11/27 | 144,600 (-0.75%) | 11,625 (-14.09%) | 0 | 1,523 (0.00%) | 215 (0.00%) |
| 2025/11/26 | 145,700 (+0.62%) | 13,531 (+123.58%) | 0 | 1,523 (0.00%) | 215 (0.00%) |
| 2025/11/25 | 144,800 (+0.35%) | 6,052 (-27.68%) | 0 | 1,523 (0.00%) | 215 (0.00%) |
| 2025/11/21 | 144,300 (+1.12%) | 8,368 (+65.51%) | 0 | 1,523 (-4.03%) | 215 (+123.96%) |
| 2025/11/20 | 142,700 (+0.78%) | 5,056 (-17.07%) | 0 | 1,587 (0.00%) | 96 (0.00%) |
| 2025/11/19 | 141,600 (+0.35%) | 6,097 (+10.57%) | 0 | 1,587 (0.00%) | 96 (0.00%) |
| 2025/11/18 | 141,100 (-2.35%) | 5,514 (+27.55%) | 0 | 1,587 (0.00%) | 96 (0.00%) |
| 2025/11/17 | 144,500 (0.00%) | 4,323 (-23.26%) | 0 | 1,587 (0.00%) | 96 (0.00%) |
| 2025/11/14 | 144,500 (+0.42%) | 5,633 (+63.75%) | 0 | 1,587 (-17.39%) | 96 (+166.67%) |
| 2025/11/13 | 143,900 (+0.35%) | 3,440 (-4.68%) | 0 | 1,921 (0.00%) | 36 (0.00%) |
| 2025/11/12 | 143,400 (-0.49%) | 3,609 (+11.87%) | 0 | 1,921 (0.00%) | 36 (0.00%) |
| 2025/11/11 | 144,100 (+1.05%) | 3,226 (-32.71%) | 0 | 1,921 (0.00%) | 36 (0.00%) |
| 2025/11/10 | 142,600 (0.00%) | 4,794 (+20.91%) | 0 | 1,921 (0.00%) | 36 (0.00%) |
| 2025/11/07 | 142,600 (-0.28%) | 3,965 (-3.13%) | 0 | 1,921 (+2.29%) | 36 (-47.06%) |
| 2025/11/06 | 143,000 (-0.21%) | 4,093 (-48.12%) | 0 | 1,878 (0.00%) | 68 (0.00%) |
| 2025/11/05 | 143,300 (+0.14%) | 7,890 (+0.73%) | 0 | 1,878 (0.00%) | 68 (0.00%) |
| 2025/11/04 | 143,100 (+1.49%) | 7,833 (-13.81%) | 0 | 1,878 (0.00%) | 68 (0.00%) |
| 2025/10/31 | 141,000 (+0.14%) | 9,088 (+40.70%) | 0 | 1,878 (-2.29%) | 68 (-24.44%) |
| 2025/10/30 | 140,800 (+0.79%) | 6,459 (-5.39%) | 0 | 1,922 (0.00%) | 90 (0.00%) |
| 2025/10/29 | 139,700 (+0.14%) | 6,827 (+31.47%) | 0 | 1,922 (0.00%) | 90 (0.00%) |
| 2025/10/28 | 139,500 (-0.99%) | 5,193 (+24.62%) | 0 | 1,922 (0.00%) | 90 (0.00%) |
| 2025/10/27 | 140,900 (+1.15%) | 4,167 (-27.04%) | 0 | 1,922 (0.00%) | 90 (0.00%) |
| 2025/10/24 | 139,300 (-0.57%) | 5,711 (-5.21%) | 0 | 1,922 (-0.10%) | 90 (-10.89%) |
| 2025/10/23 | 140,100 (+0.57%) | 6,025 (-1.15%) | 0 | 1,924 (0.00%) | 101 (0.00%) |
| 2025/10/22 | 139,300 (+0.87%) | 6,095 (+99.90%) | 0 | 1,924 (0.00%) | 101 (0.00%) |
| 2025/10/21 | 138,100 (+0.51%) | 3,049 (-14.04%) | 0 | 1,924 (0.00%) | 101 (0.00%) |
| 2025/10/20 | 137,400 (+0.15%) | 3,547 (-7.58%) | 0 | 1,924 (0.00%) | 101 (0.00%) |
| 2025/10/17 | 137,200 (+0.66%) | 3,838 (+36.49%) | 0 | 1,924 (-1.59%) | 101 (+140.48%) |
| 2025/10/16 | 136,300 (+0.89%) | 2,812 (-21.01%) | 0 | 1,955 (0.00%) | 42 (0.00%) |
| 2025/10/15 | 135,100 (+0.45%) | 3,560 (-9.87%) | 0 | 1,955 (0.00%) | 42 (0.00%) |
| 2025/10/14 | 134,500 (+0.15%) | 3,950 (+19.70%) | 0 | 1,955 (0.00%) | 42 (0.00%) |
| 2025/10/10 | 134,300 (-1.18%) | 3,300 (-21.84%) | 0 | 1,955 (+2.30%) | 42 (-50.00%) |
| 2025/10/09 | 135,900 (+0.59%) | 4,222 (+4.48%) | 0 | 1,911 (0.00%) | 84 (0.00%) |
| 2025/10/08 | 135,100 (-0.07%) | 4,041 (+47.48%) | 0 | 1,911 (0.00%) | 84 (0.00%) |
| 2025/10/07 | 135,200 (-0.29%) | 2,740 (-6.61%) | 0 | 1,911 (0.00%) | 84 (0.00%) |
| 2025/10/06 | 135,600 (+1.35%) | 2,934 (+18.64%) | 0 | 1,911 (0.00%) | 84 (0.00%) |
| 2025/10/03 | 133,800 (-0.52%) | 2,473 (-55.09%) | 0 | 1,911 (-3.04%) | 84 (+52.73%) |
| 2025/10/02 | 134,500 (-0.07%) | 5,506 (+12.83%) | 0 | 1,971 (0.00%) | 55 (0.00%) |
| 2025/10/01 | 134,600 (0.00%) | 4,880 (+6.71%) | 0 | 1,971 (0.00%) | 55 (0.00%) |
| 2025/09/30 | 134,600 (+0.90%) | 4,573 (+4.79%) | 0 | 1,971 (0.00%) | 55 (0.00%) |
| 2025/09/29 | 133,400 (-1.55%) | 4,364 (+18.30%) | 0 | 1,971 (0.00%) | 55 (0.00%) |
| 2025/09/26 | 135,500 (+0.52%) | 3,689 (+0.71%) | 0 | 1,971 (-1.79%) | 55 (+30.95%) |
| 2025/09/25 | 134,800 (-0.30%) | 3,663 (+11.51%) | 0 | 2,007 (0.00%) | 42 (0.00%) |
| 2025/09/24 | 135,200 (-0.37%) | 3,285 (-0.61%) | 0 | 2,007 (0.00%) | 42 (0.00%) |
| 2025/09/22 | 135,700 (+0.52%) | 3,305 (-78.15%) | 0 | 2,007 (0.00%) | 42 (0.00%) |
| 2025/09/19 | 135,000 (-0.88%) | 15,128 (+273.07%) | 0 | 2,007 (+0.75%) | 42 (-50.59%) |
| 2025/09/18 | 136,200 (-0.66%) | 4,055 (-27.36%) | 0 | 1,992 (0.00%) | 85 (0.00%) |
| 2025/09/17 | 137,100 (-0.72%) | 5,582 (+8.64%) | 0 | 1,992 (0.00%) | 85 (0.00%) |
| 2025/09/16 | 138,100 (+0.58%) | 5,138 (-45.04%) | 0 | 1,992 (0.00%) | 85 (0.00%) |
| 2025/09/12 | 137,300 (+1.63%) | 9,348 (+155.90%) | 0 | 1,992 (-5.41%) | 85 (+23.19%) |
| 2025/09/11 | 135,100 (+0.22%) | 3,653 (-41.70%) | 0 | 2,106 (0.00%) | 69 (0.00%) |
| 2025/09/10 | 134,800 (+0.67%) | 6,266 (+16.43%) | 0 | 2,106 (0.00%) | 69 (0.00%) |
| 2025/09/09 | 133,900 (+0.60%) | 5,382 (+7.45%) | 0 | 2,106 (0.00%) | 69 (0.00%) |
| 2025/09/08 | 133,100 (+0.68%) | 5,009 (-27.17%) | 0 | 2,106 (0.00%) | 69 (0.00%) |
| 2025/09/05 | 132,200 (-0.15%) | 6,878 (-7.88%) | 0 | 2,106 (-6.52%) | 69 (-29.59%) |
| 2025/09/04 | 132,400 (-1.05%) | 7,466 (+43.38%) | 0 | 2,253 (0.00%) | 98 (0.00%) |
| 2025/09/03 | 133,800 (-1.62%) | 5,207 (+10.15%) | 0 | 2,253 (0.00%) | 98 (0.00%) |
| 2025/09/02 | 136,000 (+0.22%) | 4,727 (+10.44%) | 0 | 2,253 (0.00%) | 98 (0.00%) |
| 2025/09/01 | 135,700 (+0.22%) | 4,280 (-55.21%) | 0 | 2,253 (0.00%) | 98 (0.00%) |
| 2025/08/29 | 135,400 (-0.22%) | 9,556 (+52.94%) | 0 | 2,253 (-8.93%) | 98 (+5.38%) |
| 2025/08/28 | 135,700 (-0.73%) | 6,248 (-1.05%) | 0 | 2,474 (0.00%) | 93 (0.00%) |
| 2025/08/27 | 136,700 (+1.79%) | 6,314 (-15.00%) | 0 | 2,474 (0.00%) | 93 (0.00%) |
| 2025/08/26 | 134,300 (-0.67%) | 7,428 (+88.10%) | 0 | 2,474 (0.00%) | 93 (0.00%) |
| 2025/08/25 | 135,200 (-0.15%) | 3,949 (+10.83%) | 0 | 2,474 (0.00%) | 93 (0.00%) |
| 2025/08/22 | 135,400 (+0.82%) | 3,563 (+3.04%) | 0 | 2,474 (+14.75%) | 93 (-44.97%) |
| 2025/08/21 | 134,300 (-0.67%) | 3,458 (-24.38%) | 0 | 2,156 (0.00%) | 169 (0.00%) |
| 2025/08/20 | 135,200 (+0.82%) | 4,573 (+44.94%) | 0 | 2,156 (0.00%) | 169 (0.00%) |
| 2025/08/19 | 134,100 (+0.60%) | 3,155 (-37.36%) | 0 | 2,156 (0.00%) | 169 (0.00%) |
| 2025/08/18 | 133,300 (+0.98%) | 5,037 (+18.05%) | 0 | 2,156 (0.00%) | 169 (0.00%) |
| 2025/08/15 | 132,000 (+0.38%) | 4,267 (-16.15%) | 0 | 2,156 (-4.05%) | 169 (-46.69%) |
| 2025/08/14 | 131,500 (-0.45%) | 5,089 (-8.65%) | 0 | 2,247 (0.00%) | 317 (0.00%) |
| 2025/08/13 | 132,100 (-0.30%) | 5,571 (-5.32%) | 0 | 2,247 (0.00%) | 317 (0.00%) |
| 2025/08/12 | 132,500 (+1.07%) | 5,884 (-17.89%) | 0 | 2,247 (0.00%) | 317 (0.00%) |
| 2025/08/08 | 131,100 (0.00%) | 7,166 (+37.75%) | 0 | 2,247 (-3.77%) | 317 (-7.85%) |
| 2025/08/07 | 131,100 (-0.30%) | 5,202 (+7.97%) | 0 | 2,335 (0.00%) | 344 (0.00%) |
| 2025/08/06 | 131,500 (+0.46%) | 4,818 (-1.61%) | 0 | 2,335 (0.00%) | 344 (0.00%) |
| 2025/08/05 | 130,900 (+0.77%) | 4,897 (+6.55%) | 0 | 2,335 (0.00%) | 344 (0.00%) |
| 2025/08/04 | 129,900 (+0.23%) | 4,596 (-27.57%) | 0 | 2,335 (0.00%) | 344 (0.00%) |
| 2025/08/01 | 129,600 (+0.23%) | 6,345 (-17.25%) | 0 | 2,335 (-3.51%) | 344 (+145.71%) |
| 2025/07/31 | 129,300 (-0.31%) | 7,668 (-74.07%) | 0 | 2,420 (0.00%) | 140 (0.00%) |
| 2025/07/30 | 129,700 (+0.62%) | 29,570 (+389.08%) | 0 | 2,420 (0.00%) | 140 (0.00%) |
| 2025/07/29 | 128,900 (+0.78%) | 6,046 (+35.35%) | 0 | 2,420 (0.00%) | 140 (0.00%) |
| 2025/07/28 | 127,900 (+0.63%) | 4,467 (+33.22%) | 0 | 2,420 (0.00%) | 140 (0.00%) |
| 2025/07/25 | 127,100 (+0.08%) | 3,353 (-33.06%) | 0 | 2,420 (+16.51%) | 140 (+1,900.00%) |
| 2025/07/24 | 127,000 (-0.31%) | 5,009 (-23.33%) | 0 | 2,077 (0.00%) | 7 (0.00%) |
| 2025/07/23 | 127,400 (+0.16%) | 6,533 (+67.00%) | 0 | 2,077 (0.00%) | 7 (0.00%) |
| 2025/07/22 | 127,200 | 3,912 | 0 | 2,077 | 7 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。