日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 923 (-2.02%) | 24,100 (-22.26%) | 0 | 4,897,500 (0.00%) | 21,300 (0.00%) |
| 2026/01/20 | 942 (-0.63%) | 31,000 (+13.55%) | 0 | 4,897,500 (0.00%) | 21,300 (0.00%) |
| 2026/01/19 | 948 (-0.21%) | 27,300 (+4.60%) | 0 | 4,897,500 (0.00%) | 21,300 (0.00%) |
| 2026/01/16 | 950 (-0.94%) | 26,100 (-40.00%) | 0 | 4,897,500 (+0.05%) | 21,300 (+12.11%) |
| 2026/01/15 | 959 (+1.59%) | 43,500 (+59.93%) | 0 | 4,895,100 (0.00%) | 19,000 (0.00%) |
| 2026/01/14 | 944 (0.00%) | 27,200 (+2.26%) | 0 | 4,895,100 (0.00%) | 19,000 (0.00%) |
| 2026/01/13 | 944 (-0.84%) | 26,600 (-48.45%) | 0 | 4,895,100 (0.00%) | 19,000 (0.00%) |
| 2026/01/09 | 952 (+2.04%) | 51,600 (-14.29%) | 0 | 4,895,100 (+0.41%) | 19,000 (-43.45%) |
| 2026/01/08 | 933 (+1.41%) | 60,200 (+49.01%) | 0 | 4,875,200 (0.00%) | 33,600 (0.00%) |
| 2026/01/07 | 920 (-1.71%) | 40,400 (-16.53%) | 0 | 4,875,200 (0.00%) | 33,600 (0.00%) |
| 2026/01/06 | 936 (+0.11%) | 48,400 (-15.68%) | 0 | 4,875,200 (0.00%) | 33,600 (0.00%) |
| 2026/01/05 | 935 (+1.30%) | 57,400 (+10.60%) | 0 | 4,875,200 (0.00%) | 33,600 (0.00%) |
| 2025/12/30 | 923 (+3.36%) | 51,900 (+20.70%) | 0 | 4,875,200 (0.00%) | 33,600 (0.00%) |
| 2025/12/29 | 893 (+2.41%) | 43,000 (-41.50%) | 0 | 4,875,200 (0.00%) | 33,600 (0.00%) |
| 2025/12/26 | 872 (-1.58%) | 73,500 (-12.19%) | 0 | 4,875,200 (-0.72%) | 33,600 (+0.30%) |
| 2025/12/25 | 886 (+4.73%) | 83,700 (+62.21%) | 0 | 4,910,700 (0.00%) | 33,500 (0.00%) |
| 2025/12/24 | 846 (-0.47%) | 51,600 (+34.03%) | 0 | 4,910,700 (0.00%) | 33,500 (0.00%) |
| 2025/12/23 | 850 (+0.35%) | 38,500 (-30.88%) | 0 | 4,910,700 (0.00%) | 33,500 (0.00%) |
| 2025/12/22 | 847 (+1.93%) | 55,700 (+29.23%) | 0 | 4,910,700 (0.00%) | 33,500 (0.00%) |
| 2025/12/19 | 831 (-1.19%) | 43,100 (+121.03%) | 0 | 4,910,700 (+0.25%) | 33,500 (-19.28%) |
| 2025/12/18 | 841 (+0.60%) | 19,500 (-38.29%) | 0 | 4,898,400 (0.00%) | 41,500 (0.00%) |
| 2025/12/17 | 836 (-1.65%) | 31,600 (+21.07%) | 0 | 4,898,400 (0.00%) | 41,500 (0.00%) |
| 2025/12/16 | 850 (0.00%) | 26,100 (-17.92%) | 0 | 4,898,400 (0.00%) | 41,500 (0.00%) |
| 2025/12/15 | 850 (+1.07%) | 31,800 (-12.40%) | 0 | 4,898,400 (0.00%) | 41,500 (0.00%) |
| 2025/12/12 | 841 (+1.20%) | 36,300 (-30.06%) | 0 | 4,898,400 (+0.72%) | 41,500 (-0.24%) |
| 2025/12/11 | 831 (-0.12%) | 51,900 (+98.09%) | 0 | 4,863,200 (0.00%) | 41,600 (0.00%) |
| 2025/12/10 | 832 (-0.72%) | 26,200 (-42.04%) | 0 | 4,863,200 (0.00%) | 41,600 (0.00%) |
| 2025/12/09 | 838 (-1.18%) | 45,200 (-9.42%) | 0 | 4,863,200 (0.00%) | 41,600 (0.00%) |
| 2025/12/08 | 848 (+2.17%) | 49,900 (+94.16%) | 0 | 4,863,200 (0.00%) | 41,600 (0.00%) |
| 2025/12/05 | 830 (-2.01%) | 25,700 (-18.67%) | 0 | 4,863,200 (+0.73%) | 41,600 (+12.13%) |
| 2025/12/04 | 847 (-1.28%) | 31,600 (-43.37%) | 0 | 4,827,800 (0.00%) | 37,100 (0.00%) |
| 2025/12/03 | 858 (+1.42%) | 55,800 (+30.99%) | 0 | 4,827,800 (0.00%) | 37,100 (0.00%) |
| 2025/12/02 | 846 (-1.40%) | 42,600 (-26.93%) | 0 | 4,827,800 (0.00%) | 37,100 (0.00%) |
| 2025/12/01 | 858 (-2.17%) | 58,300 (-9.19%) | 0 | 4,827,800 (0.00%) | 37,100 (0.00%) |
| 2025/11/28 | 877 (-0.68%) | 64,200 (-6.82%) | 0 | 4,827,800 (+2.49%) | 37,100 (+12.42%) |
| 2025/11/27 | 883 (-1.67%) | 68,900 (+11.13%) | 0 | 4,710,600 (0.00%) | 33,000 (0.00%) |
| 2025/11/26 | 898 (-1.32%) | 62,000 (-21.91%) | 0 | 4,710,600 (0.00%) | 33,000 (0.00%) |
| 2025/11/25 | 910 (-1.30%) | 79,400 (+6.72%) | 0 | 4,710,600 (0.00%) | 33,000 (0.00%) |
| 2025/11/21 | 922 (+3.36%) | 74,400 (+25.46%) | 0 | 4,710,600 (+0.99%) | 33,000 (-15.17%) |
| 2025/11/20 | 892 (-0.45%) | 59,300 (+13.82%) | 0 | 4,664,500 (0.00%) | 38,900 (0.00%) |
| 2025/11/19 | 896 (-1.21%) | 52,100 (-6.96%) | 0 | 4,664,500 (0.00%) | 38,900 (0.00%) |
| 2025/11/18 | 907 (0.00%) | 56,000 (+0.90%) | 0 | 4,664,500 (0.00%) | 38,900 (0.00%) |
| 2025/11/17 | 907 (-3.10%) | 55,500 (+43.04%) | 0 | 4,664,500 (0.00%) | 38,900 (0.00%) |
| 2025/11/14 | 936 (+1.19%) | 38,800 (-19.17%) | 0 | 4,664,500 (+3.73%) | 38,900 (0.00%) |
| 2025/11/13 | 925 (-3.34%) | 48,000 (-41.53%) | 0 | 4,496,800 (0.00%) | 38,900 (0.00%) |
| 2025/11/12 | 957 (+3.80%) | 82,100 (-16.14%) | 0 | 4,496,800 (0.00%) | 38,900 (0.00%) |
| 2025/11/11 | 922 (+1.32%) | 97,900 (-65.43%) | 0 | 4,496,800 (0.00%) | 38,900 (0.00%) |
| 2025/11/10 | 910 (-11.48%) | 283,200 (+277.10%) | 0 | 4,496,800 (0.00%) | 38,900 (0.00%) |
| 2025/11/07 | 1,028 (+0.59%) | 75,100 (+50.20%) | 0 | 4,496,800 (+1.69%) | 38,900 (-9.32%) |
| 2025/11/06 | 1,022 (+1.59%) | 50,000 (-44.99%) | 0 | 4,421,900 (0.00%) | 42,900 (0.00%) |
| 2025/11/05 | 1,006 (+0.50%) | 90,900 (+28.39%) | 0 | 4,421,900 (0.00%) | 42,900 (0.00%) |
| 2025/11/04 | 1,001 (0.00%) | 70,800 (+45.68%) | 0 | 4,421,900 (0.00%) | 42,900 (0.00%) |
| 2025/10/31 | 1,001 (-0.30%) | 48,600 (-12.27%) | 0 | 4,421,900 (+2.29%) | 42,900 (+12.01%) |
| 2025/10/30 | 1,004 (-0.69%) | 55,400 (-31.09%) | 0 | 4,323,100 (0.00%) | 38,300 (0.00%) |
| 2025/10/29 | 1,011 (+1.51%) | 80,400 (-52.40%) | 0 | 4,323,100 (0.00%) | 38,300 (0.00%) |
| 2025/10/28 | 996 (-1.78%) | 168,900 (+120.50%) | 0 | 4,323,100 (0.00%) | 38,300 (0.00%) |
| 2025/10/27 | 1,014 (+1.71%) | 76,600 (-30.17%) | 0 | 4,323,100 (0.00%) | 38,300 (0.00%) |
| 2025/10/24 | 997 (-1.38%) | 109,700 (+156.91%) | 0 | 4,323,100 (+1.57%) | 38,300 (-19.54%) |
| 2025/10/23 | 1,011 (+1.10%) | 42,700 (-8.57%) | 0 | 4,256,400 (0.00%) | 47,600 (0.00%) |
| 2025/10/22 | 1,000 (-0.20%) | 46,700 (-20.71%) | 0 | 4,256,400 (0.00%) | 47,600 (0.00%) |
| 2025/10/21 | 1,002 (-0.60%) | 58,900 (-30.95%) | 0 | 4,256,400 (0.00%) | 47,600 (0.00%) |
| 2025/10/20 | 1,008 (+1.92%) | 85,300 (+95.19%) | 0 | 4,256,400 (0.00%) | 47,600 (0.00%) |
| 2025/10/17 | 989 (-1.88%) | 43,700 (+19.73%) | 0 | 4,256,400 (+0.85%) | 47,600 (-6.11%) |
| 2025/10/16 | 1,008 (-1.56%) | 36,500 (-35.74%) | 0 | 4,220,600 (0.00%) | 50,700 (0.00%) |
| 2025/10/15 | 1,024 (+1.29%) | 56,800 (-19.66%) | 0 | 4,220,600 (0.00%) | 50,700 (0.00%) |
| 2025/10/14 | 1,011 (+0.10%) | 70,700 (+9.27%) | 0 | 4,220,600 (0.00%) | 50,700 (0.00%) |
| 2025/10/10 | 1,010 (+1.00%) | 64,700 (-53.85%) | 0 | 4,220,600 (+4.01%) | 50,700 (0.00%) |
| 2025/10/09 | 1,000 (-5.84%) | 140,200 (+11.98%) | 0 | 4,057,800 (0.00%) | 50,700 (0.00%) |
| 2025/10/08 | 1,062 (-0.75%) | 125,200 (+20.85%) | 0 | 4,057,800 (0.00%) | 50,700 (0.00%) |
| 2025/10/07 | 1,070 (-1.11%) | 103,600 (-28.60%) | 0 | 4,057,800 (0.00%) | 50,700 (0.00%) |
| 2025/10/06 | 1,082 (+1.60%) | 145,100 (-1.96%) | 0 | 4,057,800 (0.00%) | 50,700 (0.00%) |
| 2025/10/03 | 1,065 (-0.37%) | 148,000 (+16.35%) | 0 | 4,057,800 (+4.21%) | 50,700 (+9.27%) |
| 2025/10/02 | 1,069 (-1.29%) | 127,200 (+18.44%) | 0 | 3,893,700 (0.00%) | 46,400 (0.00%) |
| 2025/10/01 | 1,083 (-2.34%) | 107,400 (+35.26%) | 0 | 3,893,700 (0.00%) | 46,400 (0.00%) |
| 2025/09/30 | 1,109 (+0.54%) | 79,400 (+133.53%) | 0 | 3,893,700 (0.00%) | 46,400 (0.00%) |
| 2025/09/29 | 1,103 (-1.16%) | 34,000 (-66.10%) | 0 | 3,893,700 (0.00%) | 46,400 (0.00%) |
| 2025/09/26 | 1,116 (+1.55%) | 100,300 (-18.98%) | 0 | 3,893,700 (-0.04%) | 46,400 (-0.43%) |
| 2025/09/25 | 1,099 (-1.08%) | 123,800 (+179.46%) | 0 | 3,895,400 (0.00%) | 46,600 (0.00%) |
| 2025/09/24 | 1,111 (-0.63%) | 44,300 (-52.77%) | 0 | 3,895,400 (0.00%) | 46,600 (0.00%) |
| 2025/09/22 | 1,118 (+1.82%) | 93,800 (-31.88%) | 0 | 3,895,400 (0.00%) | 46,600 (0.00%) |
| 2025/09/19 | 1,098 (+1.01%) | 137,700 (+56.12%) | 0 | 3,895,400 (+2.62%) | 46,600 (-5.09%) |
| 2025/09/18 | 1,087 (-2.25%) | 88,200 (+189.18%) | 0 | 3,795,900 (0.00%) | 49,100 (0.00%) |
| 2025/09/17 | 1,112 (-0.36%) | 30,500 (-55.80%) | 0 | 3,795,900 (0.00%) | 49,100 (0.00%) |
| 2025/09/16 | 1,116 (+0.45%) | 69,000 (-26.28%) | 0 | 3,795,900 (0.00%) | 49,100 (0.00%) |
| 2025/09/12 | 1,111 (0.00%) | 93,600 (+14.01%) | 0 | 3,795,900 (-0.23%) | 49,100 (-8.57%) |
| 2025/09/11 | 1,111 (-2.80%) | 82,100 (+15.47%) | 0 | 3,804,600 (0.00%) | 53,700 (0.00%) |
| 2025/09/10 | 1,143 (-1.55%) | 71,100 (-65.83%) | 0 | 3,804,600 (0.00%) | 53,700 (0.00%) |
| 2025/09/09 | 1,161 (+3.11%) | 208,100 (+359.38%) | 0 | 3,804,600 (0.00%) | 53,700 (0.00%) |
| 2025/09/08 | 1,126 (+1.53%) | 45,300 (+4.14%) | 0 | 3,804,600 (0.00%) | 53,700 (0.00%) |
| 2025/09/05 | 1,109 (+0.45%) | 43,500 (-40.57%) | 0 | 3,804,600 (+2.04%) | 53,700 (+1.90%) |
| 2025/09/04 | 1,104 (-1.69%) | 73,200 (-17.10%) | 0 | 3,728,700 (0.00%) | 52,700 (0.00%) |
| 2025/09/03 | 1,123 (+0.72%) | 88,300 (-12.23%) | 0 | 3,728,700 (0.00%) | 52,700 (0.00%) |
| 2025/09/02 | 1,115 (+2.67%) | 100,600 (-40.86%) | 0 | 3,728,700 (0.00%) | 52,700 (0.00%) |
| 2025/09/01 | 1,086 (-1.00%) | 170,100 (+116.14%) | 0 | 3,728,700 (0.00%) | 52,700 (0.00%) |
| 2025/08/29 | 1,097 (-0.27%) | 78,700 (-59.58%) | 0 | 3,728,700 (+1.14%) | 52,700 (-5.72%) |
| 2025/08/28 | 1,100 (-8.03%) | 194,700 (+52.59%) | 0 | 3,686,600 (0.00%) | 55,900 (0.00%) |
| 2025/08/27 | 1,196 (-4.70%) | 127,600 (-14.59%) | 0 | 3,686,600 (0.00%) | 55,900 (0.00%) |
| 2025/08/26 | 1,255 (+1.46%) | 149,400 (-5.74%) | 0 | 3,686,600 (0.00%) | 55,900 (0.00%) |
| 2025/08/25 | 1,237 (+6.64%) | 158,500 (+260.23%) | 0 | 3,686,600 (0.00%) | 55,900 (0.00%) |
| 2025/08/22 | 1,160 (+0.69%) | 44,000 (-53.97%) | 0 | 3,686,600 (+2.91%) | 55,900 (+11.13%) |
| 2025/08/21 | 1,152 (-0.60%) | 95,600 (-0.10%) | 0 | 3,582,500 (0.00%) | 50,300 (0.00%) |
| 2025/08/20 | 1,159 (+2.02%) | 95,700 (-20.38%) | 0 | 3,582,500 (0.00%) | 50,300 (0.00%) |
| 2025/08/19 | 1,136 (+3.46%) | 120,200 (-54.33%) | 0 | 3,582,500 (0.00%) | 50,300 (0.00%) |
| 2025/08/18 | 1,098 (-0.54%) | 263,200 (+29.15%) | 0 | 3,582,500 (0.00%) | 50,300 (0.00%) |
| 2025/08/15 | 1,104 (+2.79%) | 203,800 (+12.78%) | 0 | 3,582,500 (+15.17%) | 50,300 (+36.31%) |
| 2025/08/14 | 1,074 (-2.63%) | 180,700 (-15.12%) | 0 | 3,110,600 (0.00%) | 36,900 (0.00%) |
| 2025/08/13 | 1,103 (+1.38%) | 212,900 (-66.67%) | 0 | 3,110,600 (0.00%) | 36,900 (0.00%) |
| 2025/08/12 | 1,088 (-7.33%) | 638,800 (+372.49%) | 0 | 3,110,600 (0.00%) | 36,900 (0.00%) |
| 2025/08/08 | 1,174 (+2.18%) | 135,200 (+195.20%) | 0 | 3,110,600 (+0.78%) | 36,900 (-6.58%) |
| 2025/08/07 | 1,149 (-0.35%) | 45,800 (-8.76%) | 0 | 3,086,600 (0.00%) | 39,500 (0.00%) |
| 2025/08/06 | 1,153 (+0.26%) | 50,200 (-35.48%) | 0 | 3,086,600 (0.00%) | 39,500 (0.00%) |
| 2025/08/05 | 1,150 (+1.14%) | 77,800 (+32.31%) | 0 | 3,086,600 (0.00%) | 39,500 (0.00%) |
| 2025/08/04 | 1,137 (-2.15%) | 58,800 (-52.08%) | 0 | 3,086,600 (0.00%) | 39,500 (0.00%) |
| 2025/08/01 | 1,162 (+1.31%) | 122,700 (+69.94%) | 0 | 3,086,600 (+0.51%) | 39,500 (-3.89%) |
| 2025/07/31 | 1,147 (+2.41%) | 72,200 (+17.78%) | 0 | 3,071,000 (0.00%) | 41,100 (0.00%) |
| 2025/07/30 | 1,120 (-1.23%) | 61,300 (-56.83%) | 0 | 3,071,000 (0.00%) | 41,100 (0.00%) |
| 2025/07/29 | 1,134 (+2.53%) | 142,000 (+32.46%) | 0 | 3,071,000 (0.00%) | 41,100 (0.00%) |
| 2025/07/28 | 1,106 (0.00%) | 107,200 (-29.10%) | 0 | 3,071,000 (0.00%) | 41,100 (0.00%) |
| 2025/07/25 | 1,106 (-2.38%) | 151,200 (-14.62%) | 0 | 3,071,000 (+240.24%) | 41,100 (-41.37%) |
| 2025/07/24 | 1,133 (+0.71%) | 177,100 (-48.40%) | 0 | 902,600 (0.00%) | 70,100 (0.00%) |
| 2025/07/23 | 1,125 (-9.86%) | 343,200 (+162.99%) | 0 | 902,600 (0.00%) | 70,100 (0.00%) |
| 2025/07/22 | 1,248 | 130,500 | 0 | 902,600 | 70,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。