日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 169,900 (-1.62%) | 8,932 (+60.45%) | 21,057 (0.00%) | 1,072 (0.00%) | 128 (0.00%) |
| 2026/01/20 | 172,700 (-0.58%) | 5,567 (+15.40%) | 21,057 (0.00%) | 1,072 (0.00%) | 128 (0.00%) |
| 2026/01/19 | 173,700 (-0.91%) | 4,824 (-30.03%) | 21,057 (0.00%) | 1,072 (0.00%) | 128 (0.00%) |
| 2026/01/16 | 175,300 (+0.34%) | 6,894 (+23.97%) | 21,057 (0.00%) | 1,072 (+4.28%) | 128 (+10.34%) |
| 2026/01/15 | 174,700 (+0.34%) | 5,561 (-2.73%) | 21,057 (0.00%) | 1,028 (0.00%) | 116 (0.00%) |
| 2026/01/14 | 174,100 (-0.11%) | 5,717 (+5.73%) | 21,057 (0.00%) | 1,028 (0.00%) | 116 (0.00%) |
| 2026/01/13 | 174,300 (+0.64%) | 5,407 (+34.80%) | 21,057 (0.00%) | 1,028 (0.00%) | 116 (0.00%) |
| 2026/01/09 | 173,200 (-0.46%) | 4,011 (-20.45%) | 21,057 (0.00%) | 1,028 (-5.69%) | 116 (-21.09%) |
| 2026/01/08 | 174,000 (-0.46%) | 5,042 (+7.99%) | 21,057 (0.00%) | 1,090 (0.00%) | 147 (0.00%) |
| 2026/01/07 | 174,800 (+0.23%) | 4,669 (+0.65%) | 21,057 (0.00%) | 1,090 (0.00%) | 147 (0.00%) |
| 2026/01/06 | 174,400 (+0.98%) | 4,639 (-22.67%) | 21,057 (0.00%) | 1,090 (0.00%) | 147 (0.00%) |
| 2026/01/05 | 172,700 (+0.76%) | 5,999 (+14.22%) | 21,057 (0.00%) | 1,090 (0.00%) | 147 (0.00%) |
| 2025/12/30 | 171,400 (-0.81%) | 5,252 (+15.48%) | 21,057 (0.00%) | 1,090 (0.00%) | 147 (0.00%) |
| 2025/12/29 | 172,800 (+0.17%) | 4,548 (-30.55%) | 21,057 (0.00%) | 1,090 (0.00%) | 147 (0.00%) |
| 2025/12/26 | 172,500 (-0.92%) | 6,549 (+163.22%) | 21,057 (0.00%) | 1,090 (+5.93%) | 147 (-3.29%) |
| 2025/12/25 | 174,100 (+0.87%) | 2,488 (-18.13%) | 21,057 (0.00%) | 1,029 (0.00%) | 152 (0.00%) |
| 2025/12/24 | 172,600 (+0.12%) | 3,039 (-0.75%) | 21,057 (0.00%) | 1,029 (0.00%) | 152 (0.00%) |
| 2025/12/23 | 172,400 (+1.06%) | 3,062 (-26.97%) | 21,057 (0.00%) | 1,029 (0.00%) | 152 (0.00%) |
| 2025/12/22 | 170,600 (-0.52%) | 4,193 (-44.18%) | 21,057 (0.00%) | 1,029 (0.00%) | 152 (0.00%) |
| 2025/12/19 | 171,500 (+0.82%) | 7,512 (+4.04%) | 21,057 (0.00%) | 1,029 (-38.35%) | 152 (+4.83%) |
| 2025/12/18 | 170,100 (+0.47%) | 7,220 (+87.97%) | 21,057 (0.00%) | 1,669 (0.00%) | 145 (0.00%) |
| 2025/12/17 | 169,300 (-0.59%) | 3,841 (-27.27%) | 21,057 (0.00%) | 1,669 (0.00%) | 145 (0.00%) |
| 2025/12/16 | 170,300 (+0.77%) | 5,281 (+24.55%) | 21,057 (0.00%) | 1,669 (0.00%) | 145 (0.00%) |
| 2025/12/15 | 169,000 (+0.18%) | 4,240 (-63.14%) | 21,057 (0.00%) | 1,669 (0.00%) | 145 (0.00%) |
| 2025/12/12 | 168,700 (+1.20%) | 11,503 (+139.55%) | 21,057 (0.00%) | 1,669 (-28.28%) | 145 (+20.83%) |
| 2025/12/11 | 166,700 (+0.06%) | 4,802 (+61.57%) | 21,057 (0.00%) | 2,327 (0.00%) | 120 (0.00%) |
| 2025/12/10 | 166,600 (+0.36%) | 2,972 (-23.91%) | 21,057 (0.00%) | 2,327 (0.00%) | 120 (0.00%) |
| 2025/12/09 | 166,000 (-0.18%) | 3,906 (-20.59%) | 21,057 (0.00%) | 2,327 (0.00%) | 120 (0.00%) |
| 2025/12/08 | 166,300 (-0.36%) | 4,919 (+5.69%) | 21,057 (0.00%) | 2,327 (0.00%) | 120 (0.00%) |
| 2025/12/05 | 166,900 (-0.71%) | 4,654 (+0.85%) | 21,057 (0.00%) | 2,327 (+26.74%) | 120 (+23.71%) |
| 2025/12/04 | 168,100 (-0.88%) | 4,615 (+6.43%) | 21,057 (0.00%) | 1,836 (0.00%) | 97 (0.00%) |
| 2025/12/03 | 169,600 (-0.88%) | 4,336 (-34.98%) | 21,057 (0.00%) | 1,836 (0.00%) | 97 (0.00%) |
| 2025/12/02 | 171,100 (+1.06%) | 6,669 (-33.02%) | 21,057 (0.00%) | 1,836 (0.00%) | 97 (0.00%) |
| 2025/12/01 | 169,300 (-1.05%) | 9,956 (+23.85%) | 21,057 (0.00%) | 1,836 (0.00%) | 97 (0.00%) |
| 2025/11/28 | 171,100 (-1.89%) | 8,039 (-11.20%) | 21,057 (0.00%) | 1,836 (+8.83%) | 97 (+3.19%) |
| 2025/11/27 | 174,400 (+1.04%) | 9,053 (+84.38%) | 21,057 (0.00%) | 1,687 (0.00%) | 94 (0.00%) |
| 2025/11/26 | 172,600 (+0.99%) | 4,910 (-10.56%) | 21,057 (0.00%) | 1,687 (0.00%) | 94 (0.00%) |
| 2025/11/25 | 170,900 (+0.95%) | 5,490 (-12.03%) | 21,057 (0.00%) | 1,687 (0.00%) | 94 (0.00%) |
| 2025/11/21 | 169,300 (+0.77%) | 6,241 (+33.75%) | 21,057 (0.00%) | 1,687 (-27.10%) | 94 (-15.32%) |
| 2025/11/20 | 168,000 (+0.48%) | 4,666 (+4.41%) | 21,057 (0.00%) | 2,314 (0.00%) | 111 (0.00%) |
| 2025/11/19 | 167,200 (-0.12%) | 4,469 (-12.32%) | 21,057 (0.00%) | 2,314 (0.00%) | 111 (0.00%) |
| 2025/11/18 | 167,400 (-1.47%) | 5,097 (+10.80%) | 21,057 (0.00%) | 2,314 (0.00%) | 111 (0.00%) |
| 2025/11/17 | 169,900 (+0.89%) | 4,600 (+40.97%) | 21,057 (0.00%) | 2,314 (0.00%) | 111 (0.00%) |
| 2025/11/14 | 168,400 (-0.12%) | 3,263 (+20.81%) | 21,057 (0.00%) | 2,314 (-4.34%) | 111 (-31.90%) |
| 2025/11/13 | 168,600 (-0.18%) | 2,701 (-42.97%) | 21,057 (0.00%) | 2,419 (0.00%) | 163 (0.00%) |
| 2025/11/12 | 168,900 (-0.53%) | 4,736 (+44.74%) | 21,057 (0.00%) | 2,419 (0.00%) | 163 (0.00%) |
| 2025/11/11 | 169,800 (+1.13%) | 3,272 (-38.97%) | 21,057 (0.00%) | 2,419 (0.00%) | 163 (0.00%) |
| 2025/11/10 | 167,900 (+0.18%) | 5,361 (+27.34%) | 21,057 (0.00%) | 2,419 (0.00%) | 163 (0.00%) |
| 2025/11/07 | 167,600 (0.00%) | 4,210 (+22.67%) | 21,057 (0.00%) | 2,419 (+27.32%) | 163 (-6.86%) |
| 2025/11/06 | 167,600 (+0.06%) | 3,432 (-39.51%) | 21,057 (0.00%) | 1,900 (0.00%) | 175 (0.00%) |
| 2025/11/05 | 167,500 (-0.83%) | 5,674 (+6.75%) | 21,057 (0.00%) | 1,900 (0.00%) | 175 (0.00%) |
| 2025/11/04 | 168,900 (+1.26%) | 5,315 (+1.43%) | 21,057 (0.00%) | 1,900 (0.00%) | 175 (0.00%) |
| 2025/10/31 | 166,800 (-0.12%) | 5,240 (+18.42%) | 21,057 (0.00%) | 1,900 (+3.94%) | 175 (-19.35%) |
| 2025/10/30 | 167,000 (+0.36%) | 4,425 (-1.27%) | 21,057 (0.00%) | 1,828 (0.00%) | 217 (0.00%) |
| 2025/10/29 | 166,400 (-1.54%) | 4,482 (-9.95%) | 21,057 (0.00%) | 1,828 (0.00%) | 217 (0.00%) |
| 2025/10/28 | 169,000 (-0.47%) | 4,977 (-9.93%) | 21,057 (0.00%) | 1,828 (0.00%) | 217 (0.00%) |
| 2025/10/27 | 169,800 (+0.59%) | 5,526 (-16.37%) | 21,057 (0.00%) | 1,828 (0.00%) | 217 (0.00%) |
| 2025/10/24 | 168,800 (-0.59%) | 6,608 (-8.36%) | 21,057 (0.00%) | 1,828 (+2.29%) | 217 (-12.85%) |
| 2025/10/23 | 169,800 (+1.13%) | 7,211 (+142.39%) | 21,057 (0.00%) | 1,787 (0.00%) | 249 (0.00%) |
| 2025/10/22 | 167,900 (+0.60%) | 2,975 (-17.73%) | 21,057 (0.00%) | 1,787 (0.00%) | 249 (0.00%) |
| 2025/10/21 | 166,900 (+0.24%) | 3,616 (-30.82%) | 21,057 (0.00%) | 1,787 (0.00%) | 249 (0.00%) |
| 2025/10/20 | 166,500 (+0.30%) | 5,227 (+34.93%) | 21,057 (0.00%) | 1,787 (0.00%) | 249 (0.00%) |
| 2025/10/17 | 166,000 (0.00%) | 3,874 (+3.56%) | 21,057 (0.00%) | 1,787 (+0.45%) | 249 (-18.09%) |
| 2025/10/16 | 166,000 (+1.03%) | 3,741 (-35.20%) | 21,057 (0.00%) | 1,779 (0.00%) | 304 (0.00%) |
| 2025/10/15 | 164,300 (-0.24%) | 5,773 (-20.87%) | 21,057 (0.00%) | 1,779 (0.00%) | 304 (0.00%) |
| 2025/10/14 | 164,700 (+0.18%) | 7,296 (+119.83%) | 21,057 (0.00%) | 1,779 (0.00%) | 304 (0.00%) |
| 2025/10/10 | 164,400 (+0.31%) | 3,319 (-24.59%) | 21,057 (0.00%) | 1,779 (+6.21%) | 304 (-28.64%) |
| 2025/10/09 | 163,900 (-0.06%) | 4,401 (+11.96%) | 21,057 (0.00%) | 1,675 (0.00%) | 426 (0.00%) |
| 2025/10/08 | 164,000 (-0.61%) | 3,931 (+7.49%) | 21,057 (0.00%) | 1,675 (0.00%) | 426 (0.00%) |
| 2025/10/07 | 165,000 (-0.54%) | 3,657 (-22.85%) | 21,057 (0.00%) | 1,675 (0.00%) | 426 (0.00%) |
| 2025/10/06 | 165,900 (+1.72%) | 4,740 (-19.51%) | 21,057 (0.00%) | 1,675 (0.00%) | 426 (0.00%) |
| 2025/10/03 | 163,100 (-0.37%) | 5,889 (-9.53%) | 21,057 (0.00%) | 1,675 (-3.46%) | 426 (-27.30%) |
| 2025/10/02 | 163,700 (-0.43%) | 6,509 (-3.05%) | 21,057 (0.00%) | 1,735 (0.00%) | 586 (0.00%) |
| 2025/10/01 | 164,400 (-1.02%) | 6,714 (-22.96%) | 21,057 (0.00%) | 1,735 (0.00%) | 586 (0.00%) |
| 2025/09/30 | 166,100 (+0.42%) | 8,715 (+29.75%) | 21,057 (0.00%) | 1,735 (0.00%) | 586 (0.00%) |
| 2025/09/29 | 165,400 (-2.65%) | 6,717 (+11.34%) | 21,057 (0.00%) | 1,735 (0.00%) | 586 (0.00%) |
| 2025/09/26 | 169,900 (+0.77%) | 6,033 (-3.08%) | 21,057 (0.00%) | 1,735 (-3.56%) | 586 (+8.52%) |
| 2025/09/25 | 168,600 (-0.12%) | 6,225 (+7.72%) | 21,057 (0.00%) | 1,799 (0.00%) | 540 (0.00%) |
| 2025/09/24 | 168,800 (-0.12%) | 5,779 (-22.44%) | 21,057 (0.00%) | 1,799 (0.00%) | 540 (0.00%) |
| 2025/09/22 | 169,000 (+1.38%) | 7,451 (-49.37%) | 21,057 (0.00%) | 1,799 (0.00%) | 540 (0.00%) |
| 2025/09/19 | 166,700 (-1.65%) | 14,716 (+210.99%) | 21,057 (0.00%) | 1,799 (-12.50%) | 540 (-6.74%) |
| 2025/09/18 | 169,500 (+0.30%) | 4,732 (-44.58%) | 21,057 (0.00%) | 2,056 (0.00%) | 579 (0.00%) |
| 2025/09/17 | 169,000 (+0.60%) | 8,539 (+29.99%) | 21,057 (0.00%) | 2,056 (0.00%) | 579 (0.00%) |
| 2025/09/16 | 168,000 (+0.78%) | 6,569 (-31.31%) | 21,057 (0.00%) | 2,056 (0.00%) | 579 (0.00%) |
| 2025/09/12 | 166,700 (+1.09%) | 9,563 (+122.19%) | 21,057 (0.00%) | 2,056 (-3.38%) | 579 (-6.46%) |
| 2025/09/11 | 164,900 (+0.61%) | 4,304 (-21.14%) | 21,057 (0.00%) | 2,128 (0.00%) | 619 (0.00%) |
| 2025/09/10 | 163,900 (+0.12%) | 5,458 (+1.15%) | 21,057 (0.00%) | 2,128 (0.00%) | 619 (0.00%) |
| 2025/09/09 | 163,700 (+0.86%) | 5,396 (+11.30%) | 21,057 (0.00%) | 2,128 (0.00%) | 619 (0.00%) |
| 2025/09/08 | 162,300 (+0.12%) | 4,848 (-34.26%) | 21,057 (0.00%) | 2,128 (0.00%) | 619 (0.00%) |
| 2025/09/05 | 162,100 (-0.25%) | 7,374 (+36.48%) | 21,057 (0.00%) | 2,128 (-4.87%) | 619 (+14.42%) |
| 2025/09/04 | 162,500 (-0.31%) | 5,403 (+7.78%) | 21,057 (0.00%) | 2,237 (0.00%) | 541 (0.00%) |
| 2025/09/03 | 163,000 (-1.45%) | 5,013 (+55.39%) | 21,057 (0.00%) | 2,237 (0.00%) | 541 (0.00%) |
| 2025/09/02 | 165,400 (-0.12%) | 3,226 (-30.17%) | 21,057 (0.00%) | 2,237 (0.00%) | 541 (0.00%) |
| 2025/09/01 | 165,600 (+1.60%) | 4,620 (-11.61%) | 21,057 (0.00%) | 2,237 (0.00%) | 541 (0.00%) |
| 2025/08/29 | 163,000 (-0.49%) | 5,227 (-4.65%) | 21,057 (0.00%) | 2,237 (+2.24%) | 541 (-28.72%) |
| 2025/08/28 | 163,800 (-0.18%) | 5,482 (-32.18%) | 21,057 (0.00%) | 2,188 (0.00%) | 759 (0.00%) |
| 2025/08/27 | 164,100 (+0.92%) | 8,083 (+33.89%) | 21,057 (0.00%) | 2,188 (0.00%) | 759 (0.00%) |
| 2025/08/26 | 162,600 (-0.91%) | 6,037 (+67.83%) | 21,057 (0.00%) | 2,188 (0.00%) | 759 (0.00%) |
| 2025/08/25 | 164,100 (-0.18%) | 3,597 (-36.79%) | 21,057 (0.00%) | 2,188 (0.00%) | 759 (0.00%) |
| 2025/08/22 | 164,400 (+0.74%) | 5,691 (+38.53%) | 21,057 (0.00%) | 2,188 (-6.01%) | 759 (-4.29%) |
| 2025/08/21 | 163,200 (-0.06%) | 4,108 (-18.23%) | 21,057 (0.00%) | 2,328 (0.00%) | 793 (0.00%) |
| 2025/08/20 | 163,300 (+0.43%) | 5,024 (-48.42%) | 21,057 (0.00%) | 2,328 (0.00%) | 793 (0.00%) |
| 2025/08/19 | 162,600 (+1.43%) | 9,740 (+56.32%) | 21,057 (0.00%) | 2,328 (0.00%) | 793 (0.00%) |
| 2025/08/18 | 160,300 (+0.12%) | 6,231 (-9.08%) | 21,057 (0.00%) | 2,328 (0.00%) | 793 (0.00%) |
| 2025/08/15 | 160,100 (-0.12%) | 6,853 (+24.90%) | 21,057 (0.00%) | 2,328 (+10.12%) | 793 (-28.62%) |
| 2025/08/14 | 160,300 (-0.37%) | 5,487 (-11.07%) | 21,057 (0.00%) | 2,114 (0.00%) | 1,111 (0.00%) |
| 2025/08/13 | 160,900 (-0.49%) | 6,170 (-5.59%) | 21,057 (0.00%) | 2,114 (0.00%) | 1,111 (0.00%) |
| 2025/08/12 | 161,700 (+0.81%) | 6,535 (-3.47%) | 21,057 (0.00%) | 2,114 (0.00%) | 1,111 (0.00%) |
| 2025/08/08 | 160,400 (-0.06%) | 6,770 (+14.73%) | 21,057 (0.00%) | 2,114 (-13.08%) | 1,111 (-5.53%) |
| 2025/08/07 | 160,500 (-0.31%) | 5,901 (-0.19%) | 21,057 (0.00%) | 2,432 (0.00%) | 1,176 (0.00%) |
| 2025/08/06 | 161,000 (+1.71%) | 5,912 (+46.37%) | 21,057 (0.00%) | 2,432 (0.00%) | 1,176 (0.00%) |
| 2025/08/05 | 158,300 (0.00%) | 4,039 (-25.44%) | 21,057 (0.00%) | 2,432 (0.00%) | 1,176 (0.00%) |
| 2025/08/04 | 158,300 (+1.09%) | 5,417 (-17.71%) | 21,057 (-3.80%) | 2,432 (0.00%) | 1,176 (0.00%) |
| 2025/08/01 | 156,600 (+0.32%) | 6,583 (-36.16%) | 21,889 (0.00%) | 2,432 (+37.79%) | 1,176 (+32.88%) |
| 2025/07/31 | 156,100 (-1.51%) | 10,312 (-69.34%) | 21,889 (0.00%) | 1,765 (0.00%) | 885 (0.00%) |
| 2025/07/30 | 158,500 (+0.57%) | 33,638 (+125.82%) | 21,889 (0.00%) | 1,765 (0.00%) | 885 (0.00%) |
| 2025/07/29 | 157,600 (+0.25%) | 14,896 (+97.77%) | 21,889 (+4.63%) | 1,765 (0.00%) | 885 (0.00%) |
| 2025/07/28 | 157,200 (+1.29%) | 7,532 (+80.36%) | 20,920 (0.00%) | 1,765 (0.00%) | 885 (0.00%) |
| 2025/07/25 | 155,200 (0.00%) | 4,176 (-16.56%) | 20,920 (0.00%) | 1,765 (+347.97%) | 885 (+502.04%) |
| 2025/07/24 | 155,200 (+0.45%) | 5,005 (-0.99%) | 20,920 (0.00%) | 394 (0.00%) | 147 (0.00%) |
| 2025/07/23 | 154,500 (0.00%) | 5,055 (+34.51%) | 20,920 (0.00%) | 394 (0.00%) | 147 (0.00%) |
| 2025/07/22 | 154,500 | 3,758 | 20,920 | 394 | 147 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/08/04 | 6,847 / 0.47% | 14,210 / 0.49% -832 (-5.53%) / △0.03pt |
| 2025/07/29 | 6,847 / 0.47% | 15,042 / 0.52% +969 (+6.89%) / +0.03pt |
| 2025/03/31 | 6,847 / 0.47% | 14,073 / 0.49% -1,654 (-10.52%) / △0.05pt |
| 2025/03/21 | 6,847 / 0.47% | 15,727 / 0.54% +15,727 / +0.54% |
| 2025/01/29 | 6,847 / 0.47% -363 (-5.03%) / △0.03pt | - |
| 2025/01/10 | 7,210 / 0.50% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。