日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 93 (+1.09%) | 138,200 (+40.16%) | 509,683 (0.00%) | 2,052,700 (0.00%) | 0 |
| 2026/01/20 | 92 (0.00%) | 98,600 (-1.00%) | 509,683 (0.00%) | 2,052,700 (0.00%) | 0 |
| 2026/01/19 | 92 (0.00%) | 99,600 (-60.16%) | 509,683 (0.00%) | 2,052,700 (0.00%) | 0 |
| 2026/01/16 | 92 (-1.08%) | 250,000 (-78.57%) | 509,683 (0.00%) | 2,052,700 (+11.75%) | 0 |
| 2026/01/15 | 93 (+5.68%) | 1,166,600 (+607.89%) | 509,683 (0.00%) | 1,836,800 (0.00%) | 0 |
| 2026/01/14 | 88 (-1.12%) | 164,800 (+106.26%) | 509,683 (0.00%) | 1,836,800 (0.00%) | 0 |
| 2026/01/13 | 89 (+1.14%) | 79,900 (+224.80%) | 509,683 (0.00%) | 1,836,800 (0.00%) | 0 |
| 2026/01/09 | 88 (-1.12%) | 24,600 (-43.71%) | 509,683 (0.00%) | 1,836,800 (-0.73%) | 0 |
| 2026/01/08 | 89 (+2.30%) | 43,700 (-20.69%) | 509,683 (0.00%) | 1,850,400 (0.00%) | 0 |
| 2026/01/07 | 87 (-1.14%) | 55,100 (-39.65%) | 509,683 (0.00%) | 1,850,400 (0.00%) | 0 |
| 2026/01/06 | 88 (+2.33%) | 91,300 (+22.88%) | 509,683 (0.00%) | 1,850,400 (0.00%) | 0 |
| 2026/01/05 | 86 (+1.18%) | 74,300 (+68.86%) | 509,683 (0.00%) | 1,850,400 (0.00%) | 0 |
| 2025/12/30 | 85 (+1.19%) | 44,000 (-62.90%) | 509,683 (0.00%) | 1,850,400 (0.00%) | 0 |
| 2025/12/29 | 84 (+1.20%) | 118,600 (-25.83%) | 509,683 (0.00%) | 1,850,400 (0.00%) | 0 |
| 2025/12/26 | 83 (+1.22%) | 159,900 (-32.19%) | 509,683 (0.00%) | 1,850,400 (+1.88%) | 0 |
| 2025/12/25 | 82 (-1.20%) | 235,800 (+28.99%) | 509,683 (0.00%) | 1,816,300 (0.00%) | 0 |
| 2025/12/24 | 83 (0.00%) | 182,800 (+158.56%) | 509,683 (0.00%) | 1,816,300 (0.00%) | 0 |
| 2025/12/23 | 83 (-1.19%) | 70,700 (-45.11%) | 509,683 (0.00%) | 1,816,300 (0.00%) | 0 |
| 2025/12/22 | 84 (-1.18%) | 128,800 (+124.78%) | 509,683 (0.00%) | 1,816,300 (0.00%) | 0 |
| 2025/12/19 | 85 (+2.41%) | 57,300 (+58.29%) | 509,683 (0.00%) | 1,816,300 (+0.04%) | 0 |
| 2025/12/18 | 83 (-1.19%) | 36,200 (-74.45%) | 509,683 (0.00%) | 1,815,600 (0.00%) | 0 |
| 2025/12/17 | 84 (0.00%) | 141,700 (+26.52%) | 509,683 (0.00%) | 1,815,600 (0.00%) | 0 |
| 2025/12/16 | 84 (-2.33%) | 112,000 (-12.50%) | 509,683 (0.00%) | 1,815,600 (0.00%) | 0 |
| 2025/12/15 | 86 (0.00%) | 128,000 (+25.49%) | 509,683 (0.00%) | 1,815,600 (0.00%) | 0 |
| 2025/12/12 | 86 (+1.18%) | 102,000 (+243.43%) | 509,683 (0.00%) | 1,815,600 (-2.65%) | 0 |
| 2025/12/11 | 85 (-1.16%) | 29,700 (-21.22%) | 509,683 (0.00%) | 1,865,000 (0.00%) | 0 |
| 2025/12/10 | 86 (0.00%) | 37,700 (-74.37%) | 509,683 (0.00%) | 1,865,000 (0.00%) | 0 |
| 2025/12/09 | 86 (-1.15%) | 147,100 (+151.88%) | 509,683 (0.00%) | 1,865,000 (0.00%) | 0 |
| 2025/12/08 | 87 (0.00%) | 58,400 (-33.79%) | 509,683 (0.00%) | 1,865,000 (0.00%) | 0 |
| 2025/12/05 | 87 (0.00%) | 88,200 (+24.23%) | 509,683 (0.00%) | 1,865,000 (+1.72%) | 0 |
| 2025/12/04 | 87 (0.00%) | 71,000 (-31.00%) | 509,683 (0.00%) | 1,833,500 (0.00%) | 0 |
| 2025/12/03 | 87 (-1.14%) | 102,900 (+32.95%) | 509,683 (0.00%) | 1,833,500 (0.00%) | 0 |
| 2025/12/02 | 88 (-1.12%) | 77,400 (-16.23%) | 509,683 (0.00%) | 1,833,500 (0.00%) | 0 |
| 2025/12/01 | 89 (-1.11%) | 92,400 (+21.42%) | 509,683 (0.00%) | 1,833,500 (0.00%) | 0 |
| 2025/11/28 | 90 (+1.12%) | 76,100 (-45.29%) | 509,683 (0.00%) | 1,833,500 (-1.55%) | 0 |
| 2025/11/27 | 89 (+2.30%) | 139,100 (+27.61%) | 509,683 (0.00%) | 1,862,300 (0.00%) | 0 |
| 2025/11/26 | 87 (+2.35%) | 109,000 (-2.50%) | 509,683 (0.00%) | 1,862,300 (0.00%) | 0 |
| 2025/11/25 | 85 (-2.30%) | 111,800 (+38.71%) | 509,683 (0.00%) | 1,862,300 (0.00%) | 0 |
| 2025/11/21 | 87 (-1.14%) | 80,600 (+0.62%) | 509,683 (0.00%) | 1,862,300 (-1.92%) | 0 |
| 2025/11/20 | 88 (-1.12%) | 80,100 (-40.31%) | 509,683 (0.00%) | 1,898,700 (0.00%) | 0 |
| 2025/11/19 | 89 (+2.30%) | 134,200 (+10.54%) | 509,683 (0.00%) | 1,898,700 (0.00%) | 0 |
| 2025/11/18 | 87 (-2.25%) | 121,400 (+13.78%) | 509,683 (0.00%) | 1,898,700 (0.00%) | 0 |
| 2025/11/17 | 89 (-3.26%) | 106,700 (+115.56%) | 509,683 (0.00%) | 1,898,700 (0.00%) | 0 |
| 2025/11/14 | 92 (0.00%) | 49,500 (-54.75%) | 509,683 (0.00%) | 1,898,700 (-0.59%) | 0 |
| 2025/11/13 | 92 (-1.08%) | 109,400 (+29.93%) | 509,683 (0.00%) | 1,909,900 (0.00%) | 0 |
| 2025/11/12 | 93 (+1.09%) | 84,200 (+41.99%) | 509,683 (0.00%) | 1,909,900 (0.00%) | 0 |
| 2025/11/11 | 92 (0.00%) | 59,300 (-33.96%) | 509,683 (0.00%) | 1,909,900 (0.00%) | 0 |
| 2025/11/10 | 92 (+3.37%) | 89,800 (-24.03%) | 509,683 (0.00%) | 1,909,900 (0.00%) | 0 |
| 2025/11/07 | 89 (-3.26%) | 118,200 (+3.68%) | 509,683 (0.00%) | 1,909,900 (-3.91%) | 0 |
| 2025/11/06 | 92 (+3.37%) | 114,000 (-66.91%) | 509,683 (0.00%) | 1,987,600 (0.00%) | 0 |
| 2025/11/05 | 89 (-3.26%) | 344,500 (+561.23%) | 509,683 (0.00%) | 1,987,600 (0.00%) | 0 |
| 2025/11/04 | 92 (0.00%) | 52,100 (-74.07%) | 509,683 (0.00%) | 1,987,600 (0.00%) | 0 |
| 2025/10/31 | 92 (-1.08%) | 200,900 (-2.62%) | 509,683 (0.00%) | 1,987,600 (-6.84%) | 0 |
| 2025/10/30 | 93 (+3.33%) | 206,300 (-5.50%) | 509,683 (0.00%) | 2,133,600 (0.00%) | 0 |
| 2025/10/29 | 90 (-3.23%) | 218,300 (+164.93%) | 509,683 (0.00%) | 2,133,600 (0.00%) | 0 |
| 2025/10/28 | 93 (-2.11%) | 82,400 (-73.19%) | 509,683 (0.00%) | 2,133,600 (0.00%) | 0 |
| 2025/10/27 | 95 (-1.04%) | 307,400 (+266.39%) | 509,683 (0.00%) | 2,133,600 (0.00%) | 0 |
| 2025/10/24 | 96 (0.00%) | 83,900 (-66.99%) | 509,683 (0.00%) | 2,133,600 (-1.76%) | 0 |
| 2025/10/23 | 96 (+1.05%) | 254,200 (+95.09%) | 509,683 (0.00%) | 2,171,900 (0.00%) | 0 |
| 2025/10/22 | 95 (0.00%) | 130,300 (+4.49%) | 509,683 (0.00%) | 2,171,900 (0.00%) | 0 |
| 2025/10/21 | 95 (-1.04%) | 124,700 (-39.99%) | 509,683 (0.00%) | 2,171,900 (0.00%) | 0 |
| 2025/10/20 | 96 (+2.13%) | 207,800 (-1.09%) | 509,683 (0.00%) | 2,171,900 (0.00%) | 0 |
| 2025/10/17 | 94 (+2.17%) | 210,100 (-17.32%) | 509,683 (0.00%) | 2,171,900 (-6.33%) | 0 |
| 2025/10/16 | 92 (-2.13%) | 254,100 (+11.25%) | 509,683 (0.00%) | 2,318,600 (0.00%) | 0 |
| 2025/10/15 | 94 (+5.62%) | 228,400 (-64.48%) | 509,683 (0.00%) | 2,318,600 (0.00%) | 0 |
| 2025/10/14 | 89 (-5.32%) | 643,100 (+15.54%) | 509,683 (0.00%) | 2,318,600 (0.00%) | 0 |
| 2025/10/10 | 94 (-4.08%) | 556,600 (+286.26%) | 509,683 (0.00%) | 2,318,600 (-2.82%) | 0 |
| 2025/10/09 | 98 (+1.03%) | 144,100 (-15.29%) | 509,683 (-0.97%) | 2,385,900 (0.00%) | 0 |
| 2025/10/08 | 97 (+1.04%) | 170,100 (-43.51%) | 514,683 (+4.53%) | 2,385,900 (0.00%) | 0 |
| 2025/10/07 | 96 (-3.03%) | 301,100 (-43.97%) | 492,383 (0.00%) | 2,385,900 (0.00%) | 0 |
| 2025/10/06 | 99 (+4.21%) | 537,400 (+119.62%) | 492,383 (0.00%) | 2,385,900 (0.00%) | 0 |
| 2025/10/03 | 95 (-1.04%) | 244,700 (-42.29%) | 492,383 (-3.07%) | 2,385,900 (-12.92%) | 0 |
| 2025/10/02 | 96 (+1.05%) | 424,000 (-38.07%) | 507,983 (-14.20%) | 2,739,800 (0.00%) | 0 |
| 2025/10/01 | 95 (-1.04%) | 684,600 (+120.84%) | 592,083 (-17.91%) | 2,739,800 (0.00%) | 0 |
| 2025/09/30 | 96 (-3.03%) | 310,000 (-41.25%) | 721,283 (0.00%) | 2,739,800 (0.00%) | 0 |
| 2025/09/29 | 99 (+1.02%) | 527,700 (-34.67%) | 721,283 (-3.23%) | 2,739,800 (0.00%) | 0 |
| 2025/09/26 | 98 (-2.00%) | 807,800 (-36.64%) | 745,383 (0.00%) | 2,739,800 (-9.66%) | 0 |
| 2025/09/25 | 100 (-6.54%) | 1,275,000 (+17.54%) | 745,383 (+12.67%) | 3,032,600 (0.00%) | 0 |
| 2025/09/24 | 107 (-3.60%) | 1,084,700 (-67.47%) | 661,583 (-1.80%) | 3,032,600 (0.00%) | 0 |
| 2025/09/22 | 111 (-2.63%) | 3,334,000 (-12.33%) | 673,683 (+45.26%) | 3,032,600 (0.00%) | 0 |
| 2025/09/19 | 114 (+8.57%) | 3,802,900 (+192.76%) | 463,783 (-54.09%) | 3,032,600 (+10.89%) | 0 |
| 2025/09/18 | 105 (+5.00%) | 1,299,000 (+148.66%) | 1,010,183 (0.00%) | 2,734,800 (0.00%) | 0 |
| 2025/09/17 | 100 (-0.99%) | 522,400 (-91.27%) | 1,010,183 (-2.72%) | 2,734,800 (0.00%) | 0 |
| 2025/09/16 | 101 (+5.21%) | 5,984,900 (+737.17%) | 1,038,383 (+17.15%) | 2,734,800 (0.00%) | 0 |
| 2025/09/12 | 96 (-3.03%) | 714,900 (+14.79%) | 886,400 (-7.14%) | 2,734,800 (+1.43%) | 0 |
| 2025/09/11 | 99 (-1.98%) | 622,800 (-46.30%) | 954,600 (-5.60%) | 2,696,200 (0.00%) | 0 |
| 2025/09/10 | 101 (+2.02%) | 1,159,800 (-69.69%) | 1,011,200 (-24.28%) | 2,696,200 (0.00%) | 0 |
| 2025/09/09 | 99 (-4.81%) | 3,826,100 (-68.38%) | 1,335,400 (+7.22%) | 2,696,200 (0.00%) | 0 |
| 2025/09/08 | 104 (+8.33%) | 12,098,600 (+309.51%) | 1,245,500 (+83.32%) | 2,696,200 (0.00%) | 0 |
| 2025/09/05 | 96 (-5.88%) | 2,954,400 (-57.91%) | 679,400 (0.00%) | 2,696,200 (+41.99%) | 0 |
| 2025/09/04 | 102 (-12.82%) | 7,019,100 (-83.18%) | 679,400 | 1,898,900 (0.00%) | 0 |
| 2025/09/03 | 117 (+15.84%) | 41,742,300 (+863.51%) | 0 | 1,898,900 (0.00%) | 0 |
| 2025/09/02 | 101 (+10.99%) | 4,332,300 (+1,109.46%) | 0 | 1,898,900 (0.00%) | 0 |
| 2025/09/01 | 91 (0.00%) | 358,200 (-2.87%) | 0 | 1,898,900 (0.00%) | 0 |
| 2025/08/29 | 91 (+3.41%) | 368,800 (+172.58%) | 0 | 1,898,900 (+11.79%) | 0 |
| 2025/08/28 | 88 (+2.33%) | 135,300 (-53.47%) | 0 | 1,698,600 (0.00%) | 0 |
| 2025/08/27 | 86 (-2.27%) | 290,800 (-53.58%) | 0 | 1,698,600 (0.00%) | 0 |
| 2025/08/26 | 88 (-2.22%) | 626,500 (+25.27%) | 0 | 1,698,600 (0.00%) | 0 |
| 2025/08/25 | 90 (+4.65%) | 500,100 (+94.36%) | 0 | 1,698,600 (0.00%) | 0 |
| 2025/08/22 | 86 (+1.18%) | 257,300 (+1,662.33%) | 0 | 1,698,600 (+4.94%) | 0 |
| 2025/08/21 | 85 (+1.19%) | 14,600 (-84.47%) | 0 | 1,618,700 (0.00%) | 0 |
| 2025/08/20 | 84 (-1.18%) | 94,000 (+73.43%) | 0 | 1,618,700 (0.00%) | 0 |
| 2025/08/19 | 85 (0.00%) | 54,200 (-57.49%) | 0 | 1,618,700 (0.00%) | 0 |
| 2025/08/18 | 85 (+2.41%) | 127,500 (-6.04%) | 0 | 1,618,700 (0.00%) | 0 |
| 2025/08/15 | 83 (-1.19%) | 135,700 (+43.60%) | 0 | 1,618,700 (-1.48%) | 0 |
| 2025/08/14 | 84 (+1.20%) | 94,500 (+1.94%) | 0 | 1,643,100 (0.00%) | 0 |
| 2025/08/13 | 83 (0.00%) | 92,700 (-3.13%) | 0 | 1,643,100 (0.00%) | 0 |
| 2025/08/12 | 83 (+1.22%) | 95,700 (+81.94%) | 0 | 1,643,100 (0.00%) | 0 |
| 2025/08/08 | 82 (0.00%) | 52,600 (+16.63%) | 0 | 1,643,100 (+2.41%) | 0 |
| 2025/08/07 | 82 (-1.20%) | 45,100 (-54.17%) | 0 | 1,604,400 (0.00%) | 0 |
| 2025/08/06 | 83 (+2.47%) | 98,400 (+583.33%) | 0 | 1,604,400 (0.00%) | 0 |
| 2025/08/05 | 81 (0.00%) | 14,400 (-90.56%) | 0 | 1,604,400 (0.00%) | 0 |
| 2025/08/04 | 81 (0.00%) | 152,500 (+343.31%) | 0 | 1,604,400 (0.00%) | 0 |
| 2025/08/01 | 81 (0.00%) | 34,400 (-51.41%) | 0 | 1,604,400 (+4.05%) | 0 |
| 2025/07/31 | 81 (-1.22%) | 70,800 (-48.70%) | 0 | 1,541,900 (0.00%) | 0 |
| 2025/07/30 | 82 (-1.20%) | 138,000 (+396.40%) | 0 | 1,541,900 (0.00%) | 0 |
| 2025/07/29 | 83 (0.00%) | 27,800 (+32.38%) | 0 | 1,541,900 (0.00%) | 0 |
| 2025/07/28 | 83 (-1.19%) | 21,000 (-52.49%) | 0 | 1,541,900 (0.00%) | 0 |
| 2025/07/25 | 84 (+1.20%) | 44,200 (+192.72%) | 0 | 1,541,900 (-18.64%) | 0 |
| 2025/07/24 | 83 (0.00%) | 15,100 (-74.19%) | 0 | 1,895,100 (0.00%) | 0 |
| 2025/07/23 | 83 (0.00%) | 58,500 (-69.56%) | 0 | 1,895,100 (0.00%) | 0 |
| 2025/07/22 | 83 | 192,200 | 0 | 1,895,100 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|
| 2025/10/09 | 187,500 / 0.49% | - | 138,300 / 0.36% | 183,883 / 0.48% -5,000 (-2.65%) / △0.02pt |
| 2025/10/08 | 187,500 / 0.49% | - | 138,300 / 0.36% | 188,883 / 0.50% +22,300 (+13.39%) / +0.06pt |
| 2025/10/03 | 187,500 / 0.49% -15,600 (-7.68%) / △0.04pt | - | 138,300 / 0.36% | 166,583 / 0.44% |
| 2025/10/02 | 203,100 / 0.53% -39,600 (-16.32%) / △0.11pt | - | 138,300 / 0.36% | 166,583 / 0.44% -44,500 (-21.08%) / △0.12pt |
| 2025/10/01 | 242,700 / 0.64% -92,800 (-27.66%) / △0.25pt | - | 138,300 / 0.36% | 211,083 / 0.56% -36,400 (-14.71%) / △0.09pt |
| 2025/09/29 | 335,500 / 0.89% | - | 138,300 / 0.36% | 247,483 / 0.65% -24,100 (-8.87%) / △0.07pt |
| 2025/09/25 | 335,500 / 0.89% +71,600 (+27.13%) / +0.19pt | - | 138,300 / 0.36% | 271,583 / 0.72% +12,200 (+4.70%) / +0.04pt |
| 2025/09/24 | 263,900 / 0.70% +10,100 (+3.98%) / +0.03pt | - | 138,300 / 0.36% | 259,383 / 0.68% -22,200 (-7.88%) / △0.06pt |
| 2025/09/22 | 253,800 / 0.67% +253,800 / +0.67% | - | 138,300 / 0.36% | 281,583 / 0.74% -43,900 (-13.49%) / △0.12pt |
| 2025/09/19 | - | 報告義務消滅 | 138,300 / 0.36% -106,800 (-43.57%) / △0.29pt | 325,483 / 0.86% -49,100 (-13.11%) / △0.13pt |
| 2025/09/17 | - | 390,500 / 1.03% -28,200 (-6.74%) / △0.08pt | 245,100 / 0.65% | 374,583 / 0.99% |
| 2025/09/16 | - | 418,700 / 1.11% -98,900 (-19.11%) / △0.26pt | 245,100 / 0.65% -123,700 (-33.54%) / △0.32pt | 374,583 / 0.99% +374,583 / +0.99% |
| 2025/09/12 | - | 517,600 / 1.37% | 368,800 / 0.97% -68,200 (-15.61%) / △0.18pt | - |
| 2025/09/11 | - | 517,600 / 1.37% -27,500 (-5.04%) / △0.07pt | 437,000 / 1.15% -29,100 (-6.24%) / △0.08pt | - |
| 2025/09/10 | - | 545,100 / 1.44% -184,100 (-25.25%) / △0.49pt | 466,100 / 1.23% -140,100 (-23.11%) / △0.37pt | - |
| 2025/09/09 | - | 729,200 / 1.93% +89,900 (+14.06%) / +0.24pt | 606,200 / 1.60% | - |
| 2025/09/08 | - | 639,300 / 1.69% +330,000 (+106.69%) / +0.87pt | 606,200 / 1.60% +236,100 (+63.79%) / +0.62pt | - |
| 2025/09/04 | - | 309,300 / 0.82% | 370,100 / 0.98% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。