ディア・ライフ（3245）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/09 | 1,085 (-1.27%) | 413,400 (+117.92%) | 340,900 (0.00%) | 1,186,100 (0.00%) | 18,600 (0.00%) |
| 2026/03/06 | 1,099 (+0.64%) | 189,700 (-27.40%) | 340,900 (0.00%) | 1,186,100 (0.00%) | 18,600 (0.00%) |
| 2026/03/05 | 1,092 (+1.96%) | 261,300 (-69.67%) | 340,900 (0.00%) | 1,186,100 (0.00%) | 18,600 (0.00%) |
| 2026/03/04 | 1,071 (-1.38%) | 861,500 (+79.26%) | 340,900 (0.00%) | 1,186,100 (0.00%) | 18,600 (0.00%) |
| 2026/03/03 | 1,086 (-3.64%) | 480,600 (+75.34%) | 340,900 (0.00%) | 1,186,100 (0.00%) | 18,600 (0.00%) |
| 2026/03/02 | 1,127 (-0.18%) | 274,100 (+51.69%) | 340,900 (0.00%) | 1,186,100 (0.00%) | 18,600 (0.00%) |
| 2026/02/27 | 1,129 (+1.07%) | 180,700 (-18.82%) | 340,900 (0.00%) | 1,186,100 (-8.34%) | 18,600 (-57.92%) |
| 2026/02/26 | 1,117 (+1.09%) | 222,600 (-24.72%) | 340,900 (-49.78%) | 1,294,000 (0.00%) | 44,200 (0.00%) |
| 2026/02/25 | 1,105 (+0.18%) | 295,700 (-20.28%) | 678,849 (0.00%) | 1,294,000 (0.00%) | 44,200 (0.00%) |
| 2026/02/24 | 1,103 (+0.27%) | 370,900 (+13.36%) | 678,849 (0.00%) | 1,294,000 (0.00%) | 44,200 (0.00%) |
| 2026/02/20 | 1,100 (-1.61%) | 327,200 (+28.31%) | 678,849 (+11.83%) | 1,294,000 (-1.16%) | 44,200 (-20.65%) |
| 2026/02/19 | 1,118 (+0.63%) | 255,000 (+41.04%) | 607,049 (0.00%) | 1,309,200 (0.00%) | 55,700 (0.00%) |
| 2026/02/18 | 1,111 (+0.18%) | 180,800 (-35.41%) | 607,049 (0.00%) | 1,309,200 (0.00%) | 55,700 (0.00%) |
| 2026/02/17 | 1,109 (+0.64%) | 279,900 (-19.59%) | 607,049 (0.00%) | 1,309,200 (0.00%) | 55,700 (0.00%) |
| 2026/02/16 | 1,102 (+0.92%) | 348,100 (-34.59%) | 607,049 (+3.23%) | 1,309,200 (0.00%) | 55,700 (0.00%) |
| 2026/02/13 | 1,092 (-1.00%) | 532,200 (+24.78%) | 588,049 (0.00%) | 1,309,200 (+23.45%) | 55,700 (+93.40%) |
| 2026/02/12 | 1,103 (-0.27%) | 426,500 (+9.84%) | 588,049 (0.00%) | 1,060,500 (0.00%) | 28,800 (0.00%) |
| 2026/02/10 | 1,106 (+0.09%) | 388,300 (-50.42%) | 588,049 (-7.06%) | 1,060,500 (0.00%) | 28,800 (0.00%) |
| 2026/02/09 | 1,105 (-1.07%) | 783,200 (+0.23%) | 632,749 (0.00%) | 1,060,500 (0.00%) | 28,800 (0.00%) |
| 2026/02/06 | 1,117 (-3.12%) | 781,400 (+202.17%) | 632,749 (+85.61%) | 1,060,500 (+13.45%) | 28,800 (+61.80%) |
| 2026/02/05 | 1,153 (+1.23%) | 258,600 (-25.20%) | 340,900 (0.00%) | 934,800 (0.00%) | 17,800 (0.00%) |
| 2026/02/04 | 1,139 (+1.15%) | 345,700 (+14.58%) | 340,900 (0.00%) | 934,800 (0.00%) | 17,800 (0.00%) |
| 2026/02/03 | 1,126 (-0.09%) | 301,700 (-27.58%) | 340,900 (0.00%) | 934,800 (0.00%) | 17,800 (0.00%) |
| 2026/02/02 | 1,127 (-1.49%) | 416,600 (+167.57%) | 340,900 (0.00%) | 934,800 (0.00%) | 17,800 (0.00%) |
| 2026/01/30 | 1,144 (+0.79%) | 155,700 (-37.74%) | 340,900 (0.00%) | 934,800 (+0.78%) | 17,800 (-21.59%) |
| 2026/01/29 | 1,135 (-0.26%) | 250,100 (-1.77%) | 340,900 (0.00%) | 927,600 (0.00%) | 22,700 (0.00%) |
| 2026/01/28 | 1,138 (-1.04%) | 254,600 (+11.52%) | 340,900 (0.00%) | 927,600 (0.00%) | 22,700 (0.00%) |
| 2026/01/27 | 1,150 (-0.95%) | 228,300 (-24.05%) | 340,900 (0.00%) | 927,600 (0.00%) | 22,700 (0.00%) |
| 2026/01/26 | 1,161 (-1.19%) | 300,600 (+29.68%) | 340,900 (0.00%) | 927,600 (0.00%) | 22,700 (0.00%) |
| 2026/01/23 | 1,175 (-0.25%) | 231,800 (+19.30%) | 340,900 (0.00%) | 927,600 (+6.00%) | 22,700 (-21.99%) |
| 2026/01/22 | 1,178 (+1.38%) | 194,300 (-32.72%) | 340,900 (0.00%) | 875,100 (0.00%) | 29,100 (0.00%) |
| 2026/01/21 | 1,162 (-1.53%) | 288,800 (+28.81%) | 340,900 (0.00%) | 875,100 (0.00%) | 29,100 (0.00%) |
| 2026/01/20 | 1,180 (-0.42%) | 224,200 (-21.17%) | 340,900 (0.00%) | 875,100 (0.00%) | 29,100 (0.00%) |
| 2026/01/19 | 1,185 (+0.85%) | 284,400 (-31.42%) | 340,900 (0.00%) | 875,100 (0.00%) | 29,100 (0.00%) |
| 2026/01/16 | 1,175 (+0.17%) | 414,700 (+102.49%) | 340,900 (0.00%) | 875,100 (-2.59%) | 29,100 (-64.34%) |
| 2026/01/15 | 1,173 (+0.95%) | 204,800 (-46.39%) | 340,900 (0.00%) | 898,400 (0.00%) | 81,600 (0.00%) |
| 2026/01/14 | 1,162 (+0.35%) | 382,000 (-21.51%) | 340,900 (0.00%) | 898,400 (0.00%) | 81,600 (0.00%) |
| 2026/01/13 | 1,158 (+0.70%) | 486,700 (+32.51%) | 340,900 (0.00%) | 898,400 (0.00%) | 81,600 (0.00%) |
| 2026/01/09 | 1,150 (+0.26%) | 367,300 (+37.36%) | 340,900 (0.00%) | 898,400 (-4.53%) | 81,600 (-60.96%) |
| 2026/01/08 | 1,147 (+0.53%) | 267,400 (-14.13%) | 340,900 (0.00%) | 941,000 (0.00%) | 209,000 (0.00%) |
| 2026/01/07 | 1,141 (-0.09%) | 311,400 (-12.68%) | 340,900 (0.00%) | 941,000 (0.00%) | 209,000 (0.00%) |
| 2026/01/06 | 1,142 (+1.69%) | 356,600 (-20.26%) | 340,900 (0.00%) | 941,000 (0.00%) | 209,000 (0.00%) |
| 2026/01/05 | 1,123 (-0.62%) | 447,200 (+73.54%) | 340,900 (0.00%) | 941,000 (0.00%) | 209,000 (0.00%) |
| 2025/12/30 | 1,130 (-0.35%) | 257,700 (-41.80%) | 340,900 (0.00%) | 941,000 (0.00%) | 209,000 (0.00%) |
| 2025/12/29 | 1,134 (+0.09%) | 442,800 (+28.31%) | 340,900 (0.00%) | 941,000 (0.00%) | 209,000 (0.00%) |
| 2025/12/26 | 1,133 (+1.61%) | 345,100 (+15.84%) | 340,900 (0.00%) | 941,000 (-5.52%) | 209,000 (-24.36%) |
| 2025/12/25 | 1,115 (+1.36%) | 297,900 (-11.26%) | 340,900 (0.00%) | 996,000 (0.00%) | 276,300 (0.00%) |
| 2025/12/24 | 1,100 (+0.18%) | 335,700 (-17.25%) | 340,900 (0.00%) | 996,000 (0.00%) | 276,300 (0.00%) |
| 2025/12/23 | 1,098 (+1.48%) | 405,700 (-42.66%) | 340,900 (0.00%) | 996,000 (0.00%) | 276,300 (0.00%) |
| 2025/12/22 | 1,082 (-3.39%) | 707,500 (+92.67%) | 340,900 (0.00%) | 996,000 (0.00%) | 276,300 (0.00%) |
| 2025/12/19 | 1,120 (+1.91%) | 367,200 (+6.37%) | 340,900 (0.00%) | 996,000 (-5.37%) | 276,300 (-34.60%) |
| 2025/12/18 | 1,099 (+0.64%) | 345,200 (-16.68%) | 340,900 (0.00%) | 1,052,500 (0.00%) | 422,500 (0.00%) |
| 2025/12/17 | 1,092 (-1.97%) | 414,300 (-14.26%) | 340,900 (0.00%) | 1,052,500 (0.00%) | 422,500 (0.00%) |
| 2025/12/16 | 1,114 (-0.71%) | 483,200 (-44.17%) | 340,900 (0.00%) | 1,052,500 (0.00%) | 422,500 (0.00%) |
| 2025/12/15 | 1,122 (+2.84%) | 865,500 (-5.10%) | 340,900 (0.00%) | 1,052,500 (0.00%) | 422,500 (0.00%) |
| 2025/12/12 | 1,091 (-0.91%) | 912,000 (-74.84%) | 340,900 (0.00%) | 1,052,500 (-4.20%) | 422,500 (-77.65%) |
| 2025/12/11 | 1,101 (+1.66%) | 3,624,700 (+231.14%) | 340,900 (0.00%) | 1,098,600 (0.00%) | 1,890,200 (0.00%) |
| 2025/12/10 | 1,083 (+1.50%) | 1,094,600 (+137.18%) | 340,900 (0.00%) | 1,098,600 (0.00%) | 1,890,200 (0.00%) |
| 2025/12/09 | 1,067 (-1.11%) | 461,500 (-58.82%) | 340,900 (0.00%) | 1,098,600 (0.00%) | 1,890,200 (0.00%) |
| 2025/12/08 | 1,079 (+2.66%) | 1,120,700 (+72.68%) | 340,900 (0.00%) | 1,098,600 (0.00%) | 1,890,200 (0.00%) |
| 2025/12/05 | 1,051 (-1.13%) | 649,000 (-55.18%) | 340,900 (0.00%) | 1,098,600 (+25.25%) | 1,890,200 (+100.83%) |
| 2025/12/04 | 1,063 (-1.39%) | 1,448,000 (-0.60%) | 340,900 (-16.24%) | 877,100 (0.00%) | 941,200 (0.00%) |
| 2025/12/03 | 1,078 (-1.10%) | 1,456,700 (+168.12%) | 407,000 (0.00%) | 877,100 (0.00%) | 941,200 (0.00%) |
| 2025/12/02 | 1,090 (-2.94%) | 543,300 (+71.12%) | 407,000 (0.00%) | 877,100 (0.00%) | 941,200 (0.00%) |
| 2025/12/01 | 1,123 (-0.18%) | 317,500 (-45.96%) | 407,000 (+3.51%) | 877,100 (0.00%) | 941,200 (0.00%) |
| 2025/11/28 | 1,125 (+1.08%) | 587,500 (+15.15%) | 393,200 (0.00%) | 877,100 (+24.91%) | 941,200 (+5,709.88%) |
| 2025/11/27 | 1,113 (0.00%) | 510,200 (-65.68%) | 393,200 (0.00%) | 702,200 (0.00%) | 16,200 (0.00%) |
| 2025/11/26 | 1,113 (-5.44%) | 1,486,800 (+917.66%) | 393,200 (0.00%) | 702,200 (0.00%) | 16,200 (0.00%) |
| 2025/11/25 | 1,177 (-0.08%) | 146,100 (-29.62%) | 393,200 (0.00%) | 702,200 (0.00%) | 16,200 (0.00%) |
| 2025/11/21 | 1,178 (+3.70%) | 207,600 (+13.88%) | 393,200 (0.00%) | 702,200 (-21.12%) | 16,200 (-30.77%) |
| 2025/11/20 | 1,136 (-1.30%) | 182,300 (-18.36%) | 393,200 (0.00%) | 890,200 (0.00%) | 23,400 (0.00%) |
| 2025/11/19 | 1,151 (+0.44%) | 223,300 (-7.07%) | 393,200 (0.00%) | 890,200 (0.00%) | 23,400 (0.00%) |
| 2025/11/18 | 1,146 (-1.72%) | 240,300 (-56.32%) | 393,200 (0.00%) | 890,200 (0.00%) | 23,400 (0.00%) |
| 2025/11/17 | 1,166 (+1.83%) | 550,100 (-9.82%) | 393,200 (0.00%) | 890,200 (0.00%) | 23,400 (0.00%) |
| 2025/11/14 | 1,145 (-1.04%) | 610,000 (+352.86%) | 393,200 (0.00%) | 890,200 (+19.55%) | 23,400 (-4.88%) |
| 2025/11/13 | 1,157 (+0.61%) | 134,700 (+8.11%) | 393,200 (0.00%) | 744,600 (0.00%) | 24,600 (0.00%) |
| 2025/11/12 | 1,150 (+1.68%) | 124,600 (+2.47%) | 393,200 (0.00%) | 744,600 (0.00%) | 24,600 (0.00%) |
| 2025/11/11 | 1,131 (-0.18%) | 121,600 (-42.59%) | 393,200 (0.00%) | 744,600 (0.00%) | 24,600 (0.00%) |
| 2025/11/10 | 1,133 (+2.91%) | 211,800 (+214.24%) | 393,200 (0.00%) | 744,600 (0.00%) | 24,600 (0.00%) |
| 2025/11/07 | 1,101 (-0.09%) | 67,400 (-61.24%) | 393,200 (0.00%) | 744,600 (+9.02%) | 24,600 (-13.99%) |
| 2025/11/06 | 1,102 (+0.55%) | 173,900 (+6.88%) | 393,200 (0.00%) | 683,000 (0.00%) | 28,600 (0.00%) |
| 2025/11/05 | 1,096 (-0.18%) | 162,700 (+11.98%) | 393,200 (0.00%) | 683,000 (0.00%) | 28,600 (0.00%) |
| 2025/11/04 | 1,098 (-0.54%) | 145,300 (+0.41%) | 393,200 (0.00%) | 683,000 (0.00%) | 28,600 (0.00%) |
| 2025/10/31 | 1,104 (+0.82%) | 144,700 (-19.03%) | 393,200 (0.00%) | 683,000 (+8.04%) | 28,600 (-14.88%) |
| 2025/10/30 | 1,095 (-0.73%) | 178,700 (-19.90%) | 393,200 (0.00%) | 632,200 (0.00%) | 33,600 (0.00%) |
| 2025/10/29 | 1,103 (-1.34%) | 223,100 (+8.30%) | 393,200 (0.00%) | 632,200 (0.00%) | 33,600 (0.00%) |
| 2025/10/28 | 1,118 (-3.04%) | 206,000 (+90.74%) | 393,200 (0.00%) | 632,200 (0.00%) | 33,600 (0.00%) |
| 2025/10/27 | 1,153 (-0.60%) | 108,000 (-6.49%) | 393,200 (0.00%) | 632,200 (0.00%) | 33,600 (0.00%) |
| 2025/10/24 | 1,160 (-1.28%) | 115,500 (-28.22%) | 393,200 (0.00%) | 632,200 (-2.96%) | 33,600 (-10.64%) |
| 2025/10/23 | 1,175 (+1.47%) | 160,900 (+21.53%) | 393,200 (0.00%) | 651,500 (0.00%) | 37,600 (0.00%) |
| 2025/10/22 | 1,158 (+1.40%) | 132,400 (+25.26%) | 393,200 (0.00%) | 651,500 (0.00%) | 37,600 (0.00%) |
| 2025/10/21 | 1,142 (-0.17%) | 105,700 (-15.51%) | 393,200 (0.00%) | 651,500 (0.00%) | 37,600 (0.00%) |
| 2025/10/20 | 1,144 (+0.70%) | 125,100 (+29.24%) | 393,200 (0.00%) | 651,500 (0.00%) | 37,600 (0.00%) |
| 2025/10/17 | 1,136 (-0.87%) | 96,800 (-23.84%) | 393,200 (0.00%) | 651,500 (-0.82%) | 37,600 (-51.17%) |
| 2025/10/16 | 1,146 (+0.17%) | 127,100 (-15.83%) | 393,200 (0.00%) | 656,900 (0.00%) | 77,000 (0.00%) |
| 2025/10/15 | 1,144 (+1.24%) | 151,000 (-42.12%) | 393,200 (0.00%) | 656,900 (0.00%) | 77,000 (0.00%) |
| 2025/10/14 | 1,130 (+0.36%) | 260,900 (-1.17%) | 393,200 (-11.98%) | 656,900 (0.00%) | 77,000 (0.00%) |
| 2025/10/10 | 1,126 (-1.40%) | 264,000 (-10.96%) | 446,700 (0.00%) | 656,900 (+5.95%) | 77,000 (-13.87%) |
| 2025/10/09 | 1,142 (-0.78%) | 296,500 (+42.00%) | 446,700 (0.00%) | 620,000 (0.00%) | 89,400 (0.00%) |
| 2025/10/08 | 1,151 (-0.43%) | 208,800 (-13.86%) | 446,700 (0.00%) | 620,000 (0.00%) | 89,400 (0.00%) |
| 2025/10/07 | 1,156 (-1.45%) | 242,400 (-20.08%) | 446,700 (0.00%) | 620,000 (0.00%) | 89,400 (0.00%) |
| 2025/10/06 | 1,173 (+1.47%) | 303,300 (+26.69%) | 446,700 (-16.52%) | 620,000 (0.00%) | 89,400 (0.00%) |
| 2025/10/03 | 1,156 (+0.09%) | 239,400 (-17.84%) | 535,100 (-1.00%) | 620,000 (-4.05%) | 89,400 (-83.41%) |
| 2025/10/02 | 1,155 (-0.60%) | 291,400 (-31.72%) | 540,500 (-12.11%) | 646,200 (0.00%) | 538,900 (0.00%) |
| 2025/10/01 | 1,162 (-2.02%) | 426,800 (-25.71%) | 615,000 (0.00%) | 646,200 (0.00%) | 538,900 (0.00%) |
| 2025/09/30 | 1,186 (-4.05%) | 574,500 (-26.05%) | 615,000 (0.00%) | 646,200 (0.00%) | 538,900 (0.00%) |
| 2025/09/29 | 1,236 (-4.63%) | 776,900 (-16.26%) | 615,000 (+5.76%) | 646,200 (-8.97%) | 538,900 (+223.08%) |
| 2025/09/26 | 1,296 (+0.70%) | 927,700 (+83.85%) | 581,500 (0.00%) | 709,900 (-2.83%) | 166,800 (+19.14%) |
| 2025/09/25 | 1,287 (+0.23%) | 504,600 (-29.85%) | 581,500 (0.00%) | 730,600 (-0.29%) | 140,000 (+27.50%) |
| 2025/09/24 | 1,284 (-2.87%) | 719,300 (+13.63%) | 581,500 (+68.80%) | 732,700 (0.00%) | 109,800 (0.00%) |
| 2025/09/22 | 1,322 (+1.93%) | 633,000 (+69.30%) | 344,500 (0.00%) | 732,700 (+0.65%) | 109,800 (+1.76%) |
| 2025/09/19 | 1,297 (-0.69%) | 373,900 (+70.19%) | 344,500 (+34.62%) | 728,000 (-1.31%) | 107,900 (+3.55%) |
| 2025/09/18 | 1,306 (-0.08%) | 219,700 (-11.27%) | 255,900 (0.00%) | 737,700 (+1.75%) | 104,200 (-8.76%) |
| 2025/09/17 | 1,307 (-0.46%) | 247,600 (+3.12%) | 255,900 | 725,000 (-0.63%) | 114,200 (+0.18%) |
| 2025/09/16 | 1,313 (-0.15%) | 240,100 (-5.70%) | 0 | 729,600 (-0.12%) | 114,000 (+3.54%) |
| 2025/09/12 | 1,315 (-0.30%) | 254,600 (-13.90%) | 0 | 730,500 (+0.47%) | 110,100 (+2.71%) |
| 2025/09/11 | 1,319 (-1.35%) | 295,700 (+79.76%) | 0 | 727,100 (-1.97%) | 107,200 (+1.52%) |
| 2025/09/10 | 1,337 (0.00%) | 164,500 (-60.45%) | 0 | 741,700 (+2.69%) | 105,600 (+2.52%) |
| 2025/09/09 | 1,337 | 415,900 | 0 | 722,300 | 103,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | UBS AG |
|---|---|---|---|---|
| 2026/02/26 | 180,700 / 0.40% | 報告義務消滅 | - | 160,200 / 0.35% |
| 2026/02/20 | 180,700 / 0.40% | 337,949 / 0.65% +71,800 (+26.98%) / +0.14pt | - | 160,200 / 0.35% |
| 2026/02/16 | 180,700 / 0.40% | 266,149 / 0.51% +19,000 (+7.69%) / +0.04pt | - | 160,200 / 0.35% |
| 2026/02/10 | 180,700 / 0.40% | 247,149 / 0.47% -44,700 (-15.32%) / △0.09pt | - | 160,200 / 0.35% |
| 2026/02/06 | 180,700 / 0.40% | 291,849 / 0.56% +291,849 / +0.56% | - | 160,200 / 0.35% |
| 2025/12/04 | 180,700 / 0.40% | - | - | 160,200 / 0.35% -66,100 (-29.21%) / △0.15pt |
| 2025/12/01 | 180,700 / 0.40% | - | - | 226,300 / 0.50% +13,800 (+6.49%) / +0.03pt |
| 2025/10/14 | 180,700 / 0.40% | - | - | 212,500 / 0.47% -53,500 (-20.11%) / △0.12pt |
| 2025/10/06 | 180,700 / 0.40% -88,400 (-32.85%) / △0.19pt | - | - | 266,000 / 0.59% |
| 2025/10/03 | 269,100 / 0.59% -900 (-0.33%) / △0.01pt | - | - | 266,000 / 0.59% -4,500 (-1.66%) / △0.01pt |
| 2025/10/02 | 270,000 / 0.60% -74,500 (-21.63%) / △0.16pt | - | - | 270,500 / 0.60% |
| 2025/09/29 | 344,500 / 0.76% | - | - | 270,500 / 0.60% +33,500 (+14.14%) / +0.08pt |
| 2025/09/24 | 344,500 / 0.76% | - | - | 237,000 / 0.52% +237,000 / +0.52% |
| 2025/09/19 | 344,500 / 0.76% +88,600 (+34.62%) / +0.20pt | - | - | - |
| 2025/09/17 | 255,900 / 0.56% +255,900 / +0.56% | - | - | - |
| 2025/01/06 | - | - | 報告義務消滅 | - |
| 2024/12/30 | - | - | 234,975 / 0.52% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。