日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,162 (-1.53%) | 288,800 (+28.81%) | 340,900 (0.00%) | 875,100 (0.00%) | 29,100 (0.00%) |
| 2026/01/20 | 1,180 (-0.42%) | 224,200 (-21.17%) | 340,900 (0.00%) | 875,100 (0.00%) | 29,100 (0.00%) |
| 2026/01/19 | 1,185 (+0.85%) | 284,400 (-31.42%) | 340,900 (0.00%) | 875,100 (0.00%) | 29,100 (0.00%) |
| 2026/01/16 | 1,175 (+0.17%) | 414,700 (+102.49%) | 340,900 (0.00%) | 875,100 (-2.59%) | 29,100 (-64.34%) |
| 2026/01/15 | 1,173 (+0.95%) | 204,800 (-46.39%) | 340,900 (0.00%) | 898,400 (0.00%) | 81,600 (0.00%) |
| 2026/01/14 | 1,162 (+0.35%) | 382,000 (-21.51%) | 340,900 (0.00%) | 898,400 (0.00%) | 81,600 (0.00%) |
| 2026/01/13 | 1,158 (+0.70%) | 486,700 (+32.51%) | 340,900 (0.00%) | 898,400 (0.00%) | 81,600 (0.00%) |
| 2026/01/09 | 1,150 (+0.26%) | 367,300 (+37.36%) | 340,900 (0.00%) | 898,400 (-4.53%) | 81,600 (-60.96%) |
| 2026/01/08 | 1,147 (+0.53%) | 267,400 (-14.13%) | 340,900 (0.00%) | 941,000 (0.00%) | 209,000 (0.00%) |
| 2026/01/07 | 1,141 (-0.09%) | 311,400 (-12.68%) | 340,900 (0.00%) | 941,000 (0.00%) | 209,000 (0.00%) |
| 2026/01/06 | 1,142 (+1.69%) | 356,600 (-20.26%) | 340,900 (0.00%) | 941,000 (0.00%) | 209,000 (0.00%) |
| 2026/01/05 | 1,123 (-0.62%) | 447,200 (+73.54%) | 340,900 (0.00%) | 941,000 (0.00%) | 209,000 (0.00%) |
| 2025/12/30 | 1,130 (-0.35%) | 257,700 (-41.80%) | 340,900 (0.00%) | 941,000 (0.00%) | 209,000 (0.00%) |
| 2025/12/29 | 1,134 (+0.09%) | 442,800 (+28.31%) | 340,900 (0.00%) | 941,000 (0.00%) | 209,000 (0.00%) |
| 2025/12/26 | 1,133 (+1.61%) | 345,100 (+15.84%) | 340,900 (0.00%) | 941,000 (-5.52%) | 209,000 (-24.36%) |
| 2025/12/25 | 1,115 (+1.36%) | 297,900 (-11.26%) | 340,900 (0.00%) | 996,000 (0.00%) | 276,300 (0.00%) |
| 2025/12/24 | 1,100 (+0.18%) | 335,700 (-17.25%) | 340,900 (0.00%) | 996,000 (0.00%) | 276,300 (0.00%) |
| 2025/12/23 | 1,098 (+1.48%) | 405,700 (-42.66%) | 340,900 (0.00%) | 996,000 (0.00%) | 276,300 (0.00%) |
| 2025/12/22 | 1,082 (-3.39%) | 707,500 (+92.67%) | 340,900 (0.00%) | 996,000 (0.00%) | 276,300 (0.00%) |
| 2025/12/19 | 1,120 (+1.91%) | 367,200 (+6.37%) | 340,900 (0.00%) | 996,000 (-5.37%) | 276,300 (-34.60%) |
| 2025/12/18 | 1,099 (+0.64%) | 345,200 (-16.68%) | 340,900 (0.00%) | 1,052,500 (0.00%) | 422,500 (0.00%) |
| 2025/12/17 | 1,092 (-1.97%) | 414,300 (-14.26%) | 340,900 (0.00%) | 1,052,500 (0.00%) | 422,500 (0.00%) |
| 2025/12/16 | 1,114 (-0.71%) | 483,200 (-44.17%) | 340,900 (0.00%) | 1,052,500 (0.00%) | 422,500 (0.00%) |
| 2025/12/15 | 1,122 (+2.84%) | 865,500 (-5.10%) | 340,900 (0.00%) | 1,052,500 (0.00%) | 422,500 (0.00%) |
| 2025/12/12 | 1,091 (-0.91%) | 912,000 (-74.84%) | 340,900 (0.00%) | 1,052,500 (-4.20%) | 422,500 (-77.65%) |
| 2025/12/11 | 1,101 (+1.66%) | 3,624,700 (+231.14%) | 340,900 (0.00%) | 1,098,600 (0.00%) | 1,890,200 (0.00%) |
| 2025/12/10 | 1,083 (+1.50%) | 1,094,600 (+137.18%) | 340,900 (0.00%) | 1,098,600 (0.00%) | 1,890,200 (0.00%) |
| 2025/12/09 | 1,067 (-1.11%) | 461,500 (-58.82%) | 340,900 (0.00%) | 1,098,600 (0.00%) | 1,890,200 (0.00%) |
| 2025/12/08 | 1,079 (+2.66%) | 1,120,700 (+72.68%) | 340,900 (0.00%) | 1,098,600 (0.00%) | 1,890,200 (0.00%) |
| 2025/12/05 | 1,051 (-1.13%) | 649,000 (-55.18%) | 340,900 (0.00%) | 1,098,600 (+25.25%) | 1,890,200 (+100.83%) |
| 2025/12/04 | 1,063 (-1.39%) | 1,448,000 (-0.60%) | 340,900 (-16.24%) | 877,100 (0.00%) | 941,200 (0.00%) |
| 2025/12/03 | 1,078 (-1.10%) | 1,456,700 (+168.12%) | 407,000 (0.00%) | 877,100 (0.00%) | 941,200 (0.00%) |
| 2025/12/02 | 1,090 (-2.94%) | 543,300 (+71.12%) | 407,000 (0.00%) | 877,100 (0.00%) | 941,200 (0.00%) |
| 2025/12/01 | 1,123 (-0.18%) | 317,500 (-45.96%) | 407,000 (+3.51%) | 877,100 (0.00%) | 941,200 (0.00%) |
| 2025/11/28 | 1,125 (+1.08%) | 587,500 (+15.15%) | 393,200 (0.00%) | 877,100 (+24.91%) | 941,200 (+5,709.88%) |
| 2025/11/27 | 1,113 (0.00%) | 510,200 (-65.68%) | 393,200 (0.00%) | 702,200 (0.00%) | 16,200 (0.00%) |
| 2025/11/26 | 1,113 (-5.44%) | 1,486,800 (+917.66%) | 393,200 (0.00%) | 702,200 (0.00%) | 16,200 (0.00%) |
| 2025/11/25 | 1,177 (-0.08%) | 146,100 (-29.62%) | 393,200 (0.00%) | 702,200 (0.00%) | 16,200 (0.00%) |
| 2025/11/21 | 1,178 (+3.70%) | 207,600 (+13.88%) | 393,200 (0.00%) | 702,200 (-21.12%) | 16,200 (-30.77%) |
| 2025/11/20 | 1,136 (-1.30%) | 182,300 (-18.36%) | 393,200 (0.00%) | 890,200 (0.00%) | 23,400 (0.00%) |
| 2025/11/19 | 1,151 (+0.44%) | 223,300 (-7.07%) | 393,200 (0.00%) | 890,200 (0.00%) | 23,400 (0.00%) |
| 2025/11/18 | 1,146 (-1.72%) | 240,300 (-56.32%) | 393,200 (0.00%) | 890,200 (0.00%) | 23,400 (0.00%) |
| 2025/11/17 | 1,166 (+1.83%) | 550,100 (-9.82%) | 393,200 (0.00%) | 890,200 (0.00%) | 23,400 (0.00%) |
| 2025/11/14 | 1,145 (-1.04%) | 610,000 (+352.86%) | 393,200 (0.00%) | 890,200 (+19.55%) | 23,400 (-4.88%) |
| 2025/11/13 | 1,157 (+0.61%) | 134,700 (+8.11%) | 393,200 (0.00%) | 744,600 (0.00%) | 24,600 (0.00%) |
| 2025/11/12 | 1,150 (+1.68%) | 124,600 (+2.47%) | 393,200 (0.00%) | 744,600 (0.00%) | 24,600 (0.00%) |
| 2025/11/11 | 1,131 (-0.18%) | 121,600 (-42.59%) | 393,200 (0.00%) | 744,600 (0.00%) | 24,600 (0.00%) |
| 2025/11/10 | 1,133 (+2.91%) | 211,800 (+214.24%) | 393,200 (0.00%) | 744,600 (0.00%) | 24,600 (0.00%) |
| 2025/11/07 | 1,101 (-0.09%) | 67,400 (-61.24%) | 393,200 (0.00%) | 744,600 (+9.02%) | 24,600 (-13.99%) |
| 2025/11/06 | 1,102 (+0.55%) | 173,900 (+6.88%) | 393,200 (0.00%) | 683,000 (0.00%) | 28,600 (0.00%) |
| 2025/11/05 | 1,096 (-0.18%) | 162,700 (+11.98%) | 393,200 (0.00%) | 683,000 (0.00%) | 28,600 (0.00%) |
| 2025/11/04 | 1,098 (-0.54%) | 145,300 (+0.41%) | 393,200 (0.00%) | 683,000 (0.00%) | 28,600 (0.00%) |
| 2025/10/31 | 1,104 (+0.82%) | 144,700 (-19.03%) | 393,200 (0.00%) | 683,000 (+8.04%) | 28,600 (-14.88%) |
| 2025/10/30 | 1,095 (-0.73%) | 178,700 (-19.90%) | 393,200 (0.00%) | 632,200 (0.00%) | 33,600 (0.00%) |
| 2025/10/29 | 1,103 (-1.34%) | 223,100 (+8.30%) | 393,200 (0.00%) | 632,200 (0.00%) | 33,600 (0.00%) |
| 2025/10/28 | 1,118 (-3.04%) | 206,000 (+90.74%) | 393,200 (0.00%) | 632,200 (0.00%) | 33,600 (0.00%) |
| 2025/10/27 | 1,153 (-0.60%) | 108,000 (-6.49%) | 393,200 (0.00%) | 632,200 (0.00%) | 33,600 (0.00%) |
| 2025/10/24 | 1,160 (-1.28%) | 115,500 (-28.22%) | 393,200 (0.00%) | 632,200 (-2.96%) | 33,600 (-10.64%) |
| 2025/10/23 | 1,175 (+1.47%) | 160,900 (+21.53%) | 393,200 (0.00%) | 651,500 (0.00%) | 37,600 (0.00%) |
| 2025/10/22 | 1,158 (+1.40%) | 132,400 (+25.26%) | 393,200 (0.00%) | 651,500 (0.00%) | 37,600 (0.00%) |
| 2025/10/21 | 1,142 (-0.17%) | 105,700 (-15.51%) | 393,200 (0.00%) | 651,500 (0.00%) | 37,600 (0.00%) |
| 2025/10/20 | 1,144 (+0.70%) | 125,100 (+29.24%) | 393,200 (0.00%) | 651,500 (0.00%) | 37,600 (0.00%) |
| 2025/10/17 | 1,136 (-0.87%) | 96,800 (-23.84%) | 393,200 (0.00%) | 651,500 (-0.82%) | 37,600 (-51.17%) |
| 2025/10/16 | 1,146 (+0.17%) | 127,100 (-15.83%) | 393,200 (0.00%) | 656,900 (0.00%) | 77,000 (0.00%) |
| 2025/10/15 | 1,144 (+1.24%) | 151,000 (-42.12%) | 393,200 (0.00%) | 656,900 (0.00%) | 77,000 (0.00%) |
| 2025/10/14 | 1,130 (+0.36%) | 260,900 (-1.17%) | 393,200 (-11.98%) | 656,900 (0.00%) | 77,000 (0.00%) |
| 2025/10/10 | 1,126 (-1.40%) | 264,000 (-10.96%) | 446,700 (0.00%) | 656,900 (+5.95%) | 77,000 (-13.87%) |
| 2025/10/09 | 1,142 (-0.78%) | 296,500 (+42.00%) | 446,700 (0.00%) | 620,000 (0.00%) | 89,400 (0.00%) |
| 2025/10/08 | 1,151 (-0.43%) | 208,800 (-13.86%) | 446,700 (0.00%) | 620,000 (0.00%) | 89,400 (0.00%) |
| 2025/10/07 | 1,156 (-1.45%) | 242,400 (-20.08%) | 446,700 (0.00%) | 620,000 (0.00%) | 89,400 (0.00%) |
| 2025/10/06 | 1,173 (+1.47%) | 303,300 (+26.69%) | 446,700 (-16.52%) | 620,000 (0.00%) | 89,400 (0.00%) |
| 2025/10/03 | 1,156 (+0.09%) | 239,400 (-17.84%) | 535,100 (-1.00%) | 620,000 (-4.05%) | 89,400 (-83.41%) |
| 2025/10/02 | 1,155 (-0.60%) | 291,400 (-31.72%) | 540,500 (-12.11%) | 646,200 (0.00%) | 538,900 (0.00%) |
| 2025/10/01 | 1,162 (-2.02%) | 426,800 (-25.71%) | 615,000 (0.00%) | 646,200 (0.00%) | 538,900 (0.00%) |
| 2025/09/30 | 1,186 (-4.05%) | 574,500 (-26.05%) | 615,000 (0.00%) | 646,200 (0.00%) | 538,900 (0.00%) |
| 2025/09/29 | 1,236 (-4.63%) | 776,900 (-16.26%) | 615,000 (+5.76%) | 646,200 (-8.97%) | 538,900 (+223.08%) |
| 2025/09/26 | 1,296 (+0.70%) | 927,700 (+83.85%) | 581,500 (0.00%) | 709,900 (-2.83%) | 166,800 (+19.14%) |
| 2025/09/25 | 1,287 (+0.23%) | 504,600 (-29.85%) | 581,500 (0.00%) | 730,600 (-0.29%) | 140,000 (+27.50%) |
| 2025/09/24 | 1,284 (-2.87%) | 719,300 (+13.63%) | 581,500 (+68.80%) | 732,700 (0.00%) | 109,800 (0.00%) |
| 2025/09/22 | 1,322 (+1.93%) | 633,000 (+69.30%) | 344,500 (0.00%) | 732,700 (+0.65%) | 109,800 (+1.76%) |
| 2025/09/19 | 1,297 (-0.69%) | 373,900 (+70.19%) | 344,500 (+34.62%) | 728,000 (-1.31%) | 107,900 (+3.55%) |
| 2025/09/18 | 1,306 (-0.08%) | 219,700 (-11.27%) | 255,900 (0.00%) | 737,700 (+1.75%) | 104,200 (-8.76%) |
| 2025/09/17 | 1,307 (-0.46%) | 247,600 (+3.12%) | 255,900 | 725,000 (-0.63%) | 114,200 (+0.18%) |
| 2025/09/16 | 1,313 (-0.15%) | 240,100 (-5.70%) | 0 | 729,600 (-0.12%) | 114,000 (+3.54%) |
| 2025/09/12 | 1,315 (-0.30%) | 254,600 (-13.90%) | 0 | 730,500 (+0.47%) | 110,100 (+2.71%) |
| 2025/09/11 | 1,319 (-1.35%) | 295,700 (+79.76%) | 0 | 727,100 (-1.97%) | 107,200 (+1.52%) |
| 2025/09/10 | 1,337 (0.00%) | 164,500 (-60.45%) | 0 | 741,700 (+2.69%) | 105,600 (+2.52%) |
| 2025/09/09 | 1,337 (+0.30%) | 415,900 (+101.60%) | 0 | 722,300 (+3.24%) | 103,000 (+2.49%) |
| 2025/09/08 | 1,333 (+0.91%) | 206,300 (+29.91%) | 0 | 699,600 (-1.63%) | 100,500 (+4.25%) |
| 2025/09/05 | 1,321 (-0.23%) | 158,800 (+13.11%) | 0 | 711,200 (-1.44%) | 96,400 (-2.13%) |
| 2025/09/04 | 1,324 (+0.61%) | 140,400 (-24.52%) | 0 | 721,600 (+0.56%) | 98,500 (-9.13%) |
| 2025/09/03 | 1,316 (-0.15%) | 186,000 (+13.55%) | 0 | 717,600 (0.00%) | 108,400 (0.00%) |
| 2025/09/02 | 1,318 (+0.38%) | 163,800 (-39.65%) | 0 | 717,600 (0.00%) | 108,400 (0.00%) |
| 2025/09/01 | 1,313 (-1.57%) | 271,400 (+32.33%) | 0 | 717,600 (0.00%) | 108,400 (0.00%) |
| 2025/08/29 | 1,334 (-1.33%) | 205,100 (+50.04%) | 0 | 717,600 (-0.39%) | 108,400 (-3.21%) |
| 2025/08/28 | 1,352 (+0.22%) | 136,700 (-3.19%) | 0 | 720,400 (0.00%) | 112,000 (0.00%) |
| 2025/08/27 | 1,349 (-0.37%) | 141,200 (-16.15%) | 0 | 720,400 (0.00%) | 112,000 (0.00%) |
| 2025/08/26 | 1,354 (+0.07%) | 168,400 (-35.87%) | 0 | 720,400 (0.00%) | 112,000 (0.00%) |
| 2025/08/25 | 1,353 (-0.88%) | 262,600 (+34.60%) | 0 | 720,400 (0.00%) | 112,000 (0.00%) |
| 2025/08/22 | 1,365 (-1.44%) | 195,100 (+29.81%) | 0 | 720,400 (-2.17%) | 112,000 (+5.46%) |
| 2025/08/21 | 1,385 (-0.50%) | 150,300 (-24.51%) | 0 | 736,400 (0.00%) | 106,200 (0.00%) |
| 2025/08/20 | 1,392 (+0.58%) | 199,100 (-10.68%) | 0 | 736,400 (0.00%) | 106,200 (0.00%) |
| 2025/08/19 | 1,384 (+1.91%) | 222,900 (+39.23%) | 0 | 736,400 (0.00%) | 106,200 (0.00%) |
| 2025/08/18 | 1,358 (+1.12%) | 160,100 (-16.27%) | 0 | 736,400 (0.00%) | 106,200 (0.00%) |
| 2025/08/15 | 1,343 (+0.30%) | 191,200 (-29.58%) | 0 | 736,400 (+9.60%) | 106,200 (+10.63%) |
| 2025/08/14 | 1,339 (0.00%) | 271,500 (-3.21%) | 0 | 671,900 (0.00%) | 96,000 (0.00%) |
| 2025/08/13 | 1,339 (-1.83%) | 280,500 (-40.05%) | 0 | 671,900 (0.00%) | 96,000 (0.00%) |
| 2025/08/12 | 1,364 (-3.06%) | 467,900 (-22.55%) | 0 | 671,900 (0.00%) | 96,000 (0.00%) |
| 2025/08/08 | 1,407 (+4.38%) | 604,100 (+296.39%) | 0 | 671,900 (-0.59%) | 96,000 (-0.93%) |
| 2025/08/07 | 1,348 (+0.52%) | 152,400 (-12.21%) | 0 | 675,900 (0.00%) | 96,900 (0.00%) |
| 2025/08/06 | 1,341 (+1.82%) | 173,600 (+1.70%) | 0 | 675,900 (0.00%) | 96,900 (0.00%) |
| 2025/08/05 | 1,317 (+1.07%) | 170,700 (+4.21%) | 0 | 675,900 (0.00%) | 96,900 (0.00%) |
| 2025/08/04 | 1,303 (-0.23%) | 163,800 (-28.16%) | 0 | 675,900 (0.00%) | 96,900 (0.00%) |
| 2025/08/01 | 1,306 (+2.03%) | 228,000 (+99.65%) | 0 | 675,900 (-5.53%) | 96,900 (+6.13%) |
| 2025/07/31 | 1,280 (+0.79%) | 114,200 (-26.56%) | 0 | 715,500 (0.00%) | 91,300 (0.00%) |
| 2025/07/30 | 1,270 (+0.95%) | 155,500 (-2.57%) | 0 | 715,500 (0.00%) | 91,300 (0.00%) |
| 2025/07/29 | 1,258 (+0.24%) | 159,600 (+29.34%) | 0 | 715,500 (0.00%) | 91,300 (0.00%) |
| 2025/07/28 | 1,255 (+0.24%) | 123,400 (+20.39%) | 0 | 715,500 (0.00%) | 91,300 (0.00%) |
| 2025/07/25 | 1,252 (-0.32%) | 102,500 (-0.49%) | 0 | 715,500 (-46.26%) | 91,300 (+15.28%) |
| 2025/07/24 | 1,256 (+0.08%) | 103,000 (-16.46%) | 0 | 1,331,500 (0.00%) | 79,200 (0.00%) |
| 2025/07/23 | 1,255 (+0.16%) | 123,300 (-13.05%) | 0 | 1,331,500 (0.00%) | 79,200 (0.00%) |
| 2025/07/22 | 1,253 | 141,800 | 0 | 1,331,500 | 79,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | MERRILL LYNCH INTERNATIONAL | UBS AG |
|---|---|---|---|
| 2025/12/04 | 180,700 / 0.40% | - | 160,200 / 0.35% -66,100 (-29.21%) / △0.15pt |
| 2025/12/01 | 180,700 / 0.40% | - | 226,300 / 0.50% +13,800 (+6.49%) / +0.03pt |
| 2025/10/14 | 180,700 / 0.40% | - | 212,500 / 0.47% -53,500 (-20.11%) / △0.12pt |
| 2025/10/06 | 180,700 / 0.40% -88,400 (-32.85%) / △0.19pt | - | 266,000 / 0.59% |
| 2025/10/03 | 269,100 / 0.59% -900 (-0.33%) / △0.01pt | - | 266,000 / 0.59% -4,500 (-1.66%) / △0.01pt |
| 2025/10/02 | 270,000 / 0.60% -74,500 (-21.63%) / △0.16pt | - | 270,500 / 0.60% |
| 2025/09/29 | 344,500 / 0.76% | - | 270,500 / 0.60% +33,500 (+14.14%) / +0.08pt |
| 2025/09/24 | 344,500 / 0.76% | - | 237,000 / 0.52% +237,000 / +0.52% |
| 2025/09/19 | 344,500 / 0.76% +88,600 (+34.62%) / +0.20pt | - | - |
| 2025/09/17 | 255,900 / 0.56% +255,900 / +0.56% | 報告義務消滅 | - |
| 2024/12/30 | - | 234,975 / 0.52% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。