日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 556 (-1.24%) | 4,300 (-41.10%) | 0 | 65,000 (0.00%) | 500 (0.00%) |
| 2026/01/20 | 563 (-0.53%) | 7,300 (-10.98%) | 0 | 65,000 (0.00%) | 500 (0.00%) |
| 2026/01/19 | 566 (+1.80%) | 8,200 (-16.33%) | 0 | 65,000 (0.00%) | 500 (0.00%) |
| 2026/01/16 | 556 (0.00%) | 9,800 (+78.18%) | 0 | 65,000 (+12.65%) | 500 (-58.33%) |
| 2026/01/15 | 556 (+1.09%) | 5,500 (+17.02%) | 0 | 57,700 (0.00%) | 1,200 (0.00%) |
| 2026/01/14 | 550 (-0.18%) | 4,700 (-24.19%) | 0 | 57,700 (0.00%) | 1,200 (0.00%) |
| 2026/01/13 | 551 (0.00%) | 6,200 (+19.23%) | 0 | 57,700 (0.00%) | 1,200 (0.00%) |
| 2026/01/09 | 551 (-0.54%) | 5,200 (+30.00%) | 0 | 57,700 (+24.89%) | 1,200 (-94.55%) |
| 2026/01/08 | 554 (-0.54%) | 4,000 (-49.37%) | 0 | 46,200 (0.00%) | 22,000 (0.00%) |
| 2026/01/07 | 557 (-0.36%) | 7,900 (-19.39%) | 0 | 46,200 (0.00%) | 22,000 (0.00%) |
| 2026/01/06 | 559 (-0.36%) | 9,800 (+16.67%) | 0 | 46,200 (0.00%) | 22,000 (0.00%) |
| 2026/01/05 | 561 (+1.26%) | 8,400 (-5.62%) | 0 | 46,200 (0.00%) | 22,000 (0.00%) |
| 2025/12/30 | 554 (-0.72%) | 8,900 (-71.57%) | 0 | 46,200 (0.00%) | 22,000 (0.00%) |
| 2025/12/29 | 558 (-4.62%) | 31,300 (-19.95%) | 0 | 46,200 (0.00%) | 22,000 (0.00%) |
| 2025/12/26 | 585 (-1.68%) | 39,100 (+450.70%) | 0 | 46,200 (-20.21%) | 22,000 (+348.98%) |
| 2025/12/25 | 595 (+1.02%) | 7,100 (+42.00%) | 0 | 57,900 (0.00%) | 4,900 (0.00%) |
| 2025/12/24 | 589 (-0.17%) | 5,000 (-46.24%) | 0 | 57,900 (0.00%) | 4,900 (0.00%) |
| 2025/12/23 | 590 (-0.67%) | 9,300 (-47.16%) | 0 | 57,900 (0.00%) | 4,900 (0.00%) |
| 2025/12/22 | 594 (-0.83%) | 17,600 (+402.86%) | 0 | 57,900 (0.00%) | 4,900 (0.00%) |
| 2025/12/19 | 599 (0.00%) | 3,500 (-35.19%) | 0 | 57,900 (+0.87%) | 4,900 (+11.36%) |
| 2025/12/18 | 599 (+0.34%) | 5,400 (+68.75%) | 0 | 57,400 (0.00%) | 4,400 (0.00%) |
| 2025/12/17 | 597 (+0.17%) | 3,200 (-80.95%) | 0 | 57,400 (0.00%) | 4,400 (0.00%) |
| 2025/12/16 | 596 (-0.17%) | 16,800 (+9.09%) | 0 | 57,400 (0.00%) | 4,400 (0.00%) |
| 2025/12/15 | 597 (+2.05%) | 15,400 (+396.77%) | 0 | 57,400 (0.00%) | 4,400 (0.00%) |
| 2025/12/12 | 585 (-0.68%) | 3,100 (-27.91%) | 0 | 57,400 (-4.81%) | 4,400 (-39.73%) |
| 2025/12/11 | 589 (-0.17%) | 4,300 (-41.10%) | 0 | 60,300 (0.00%) | 7,300 (0.00%) |
| 2025/12/10 | 590 (+2.97%) | 7,300 (+204.17%) | 0 | 60,300 (0.00%) | 7,300 (0.00%) |
| 2025/12/09 | 573 (+0.17%) | 2,400 (-52.00%) | 0 | 60,300 (0.00%) | 7,300 (0.00%) |
| 2025/12/08 | 572 (-0.17%) | 5,000 (+150.00%) | 0 | 60,300 (0.00%) | 7,300 (0.00%) |
| 2025/12/05 | 573 (-0.69%) | 2,000 (-53.49%) | 0 | 60,300 (-0.17%) | 7,300 (+121.21%) |
| 2025/12/04 | 577 (+0.52%) | 4,300 (+13.16%) | 0 | 60,400 (0.00%) | 3,300 (0.00%) |
| 2025/12/03 | 574 (-0.17%) | 3,800 (-40.63%) | 0 | 60,400 (0.00%) | 3,300 (0.00%) |
| 2025/12/02 | 575 (-0.69%) | 6,400 (-25.58%) | 0 | 60,400 (0.00%) | 3,300 (0.00%) |
| 2025/12/01 | 579 (-1.70%) | 8,600 (+65.38%) | 0 | 60,400 (0.00%) | 3,300 (0.00%) |
| 2025/11/28 | 589 (-0.67%) | 5,200 (+8.33%) | 0 | 60,400 (+0.67%) | 3,300 (+43.48%) |
| 2025/11/27 | 593 (-0.34%) | 4,800 (-53.40%) | 0 | 60,000 (0.00%) | 2,300 (0.00%) |
| 2025/11/26 | 595 (+0.85%) | 10,300 (+18.39%) | 0 | 60,000 (0.00%) | 2,300 (0.00%) |
| 2025/11/25 | 590 (+0.17%) | 8,700 (+14.47%) | 0 | 60,000 (0.00%) | 2,300 (0.00%) |
| 2025/11/21 | 589 (+2.97%) | 7,600 (+76.74%) | 0 | 60,000 (-10.98%) | 2,300 (-34.29%) |
| 2025/11/20 | 572 (-0.87%) | 4,300 (+79.17%) | 0 | 67,400 (0.00%) | 3,500 (0.00%) |
| 2025/11/19 | 577 (-0.69%) | 2,400 (-86.36%) | 0 | 67,400 (0.00%) | 3,500 (0.00%) |
| 2025/11/18 | 581 (+1.04%) | 17,600 (-2.22%) | 0 | 67,400 (0.00%) | 3,500 (0.00%) |
| 2025/11/17 | 575 (+1.05%) | 18,000 (-50.00%) | 0 | 67,400 (0.00%) | 3,500 (0.00%) |
| 2025/11/14 | 569 (-2.74%) | 36,000 (+78.22%) | 0 | 67,400 (+14.63%) | 3,500 (+3,400.00%) |
| 2025/11/13 | 585 (+0.69%) | 20,200 (-60.08%) | 0 | 58,800 (0.00%) | 100 (0.00%) |
| 2025/11/12 | 581 (+0.35%) | 50,600 (-87.97%) | 0 | 58,800 (0.00%) | 100 (0.00%) |
| 2025/11/11 | 579 (+7.82%) | 420,500 (+2,528.13%) | 0 | 58,800 (0.00%) | 100 (0.00%) |
| 2025/11/10 | 537 (+0.37%) | 16,000 (+540.00%) | 0 | 58,800 (0.00%) | 100 (0.00%) |
| 2025/11/07 | 535 (+0.19%) | 2,500 (+78.57%) | 0 | 58,800 (+3.16%) | 100 (-66.67%) |
| 2025/11/06 | 534 (0.00%) | 1,400 (-70.83%) | 0 | 57,000 (0.00%) | 300 (0.00%) |
| 2025/11/05 | 534 (-0.19%) | 4,800 (-28.36%) | 0 | 57,000 (0.00%) | 300 (0.00%) |
| 2025/11/04 | 535 (-0.74%) | 6,700 (+252.63%) | 0 | 57,000 (0.00%) | 300 (0.00%) |
| 2025/10/31 | 539 (-0.19%) | 1,900 (-76.54%) | 0 | 57,000 (+0.35%) | 300 (+200.00%) |
| 2025/10/30 | 540 (-0.92%) | 8,100 (+24.62%) | 0 | 56,800 (0.00%) | 100 (0.00%) |
| 2025/10/29 | 545 (-0.91%) | 6,500 (-27.78%) | 0 | 56,800 (0.00%) | 100 (0.00%) |
| 2025/10/28 | 550 (0.00%) | 9,000 (+150.00%) | 0 | 56,800 (0.00%) | 100 (0.00%) |
| 2025/10/27 | 550 (-0.36%) | 3,600 (-2.70%) | 0 | 56,800 (0.00%) | 100 (0.00%) |
| 2025/10/24 | 552 (+0.55%) | 3,700 (+76.19%) | 0 | 56,800 (-4.05%) | 100 (0.00%) |
| 2025/10/23 | 549 (+0.18%) | 2,100 (0.00%) | 0 | 59,200 (0.00%) | 100 (0.00%) |
| 2025/10/22 | 548 (0.00%) | 2,100 (-72.00%) | 0 | 59,200 (0.00%) | 100 (0.00%) |
| 2025/10/21 | 548 (-0.90%) | 7,500 (+78.57%) | 0 | 59,200 (0.00%) | 100 (0.00%) |
| 2025/10/20 | 553 (+1.28%) | 4,200 (+55.56%) | 0 | 59,200 (0.00%) | 100 (0.00%) |
| 2025/10/17 | 546 (-0.18%) | 2,700 (-35.71%) | 0 | 59,200 (-2.79%) | 100 (0.00%) |
| 2025/10/16 | 547 (+0.55%) | 4,200 (-60.00%) | 0 | 60,900 (0.00%) | 100 (0.00%) |
| 2025/10/15 | 544 (+1.49%) | 10,500 (-42.31%) | 0 | 60,900 (0.00%) | 100 (0.00%) |
| 2025/10/14 | 536 (-1.29%) | 18,200 (+104.49%) | 0 | 60,900 (0.00%) | 100 (0.00%) |
| 2025/10/10 | 543 (-1.27%) | 8,900 (+28.99%) | 0 | 60,900 (+0.83%) | 100 (0.00%) |
| 2025/10/09 | 550 (+0.18%) | 6,900 (+27.78%) | 0 | 60,400 (0.00%) | 100 (0.00%) |
| 2025/10/08 | 549 (+0.37%) | 5,400 (+28.57%) | 0 | 60,400 (0.00%) | 100 (0.00%) |
| 2025/10/07 | 547 (+0.55%) | 4,200 (-53.85%) | 0 | 60,400 (0.00%) | 100 (0.00%) |
| 2025/10/06 | 544 (-0.91%) | 9,100 (+8.33%) | 0 | 60,400 (0.00%) | 100 (0.00%) |
| 2025/10/03 | 549 (+0.18%) | 8,400 (+75.00%) | 0 | 60,400 (-32.81%) | 100 (0.00%) |
| 2025/10/02 | 548 (+2.05%) | 4,800 (-56.36%) | 0 | 89,900 (0.00%) | 100 (0.00%) |
| 2025/10/01 | 537 (0.00%) | 11,000 (-15.38%) | 0 | 89,900 (0.00%) | 100 (0.00%) |
| 2025/09/30 | 537 (-2.89%) | 13,000 (-35.32%) | 0 | 89,900 (0.00%) | 100 (0.00%) |
| 2025/09/29 | 553 (+1.47%) | 20,100 (+77.88%) | 0 | 89,900 (0.00%) | 100 (0.00%) |
| 2025/09/26 | 545 (+1.68%) | 11,300 (-22.60%) | 0 | 89,900 (+4.78%) | 100 (0.00%) |
| 2025/09/25 | 536 (-0.92%) | 14,600 (+87.18%) | 0 | 85,800 (0.00%) | 100 (0.00%) |
| 2025/09/24 | 541 (+1.88%) | 7,800 (-49.68%) | 0 | 85,800 (0.00%) | 100 (0.00%) |
| 2025/09/22 | 531 (+1.53%) | 15,500 (+53.47%) | 0 | 85,800 (0.00%) | 100 (0.00%) |
| 2025/09/19 | 523 (+0.38%) | 10,100 (+494.12%) | 0 | 85,800 (+1.78%) | 100 (0.00%) |
| 2025/09/18 | 521 (+0.58%) | 1,700 (-50.00%) | 0 | 84,300 (0.00%) | 100 (0.00%) |
| 2025/09/17 | 518 (0.00%) | 3,400 (-41.38%) | 0 | 84,300 (0.00%) | 100 (0.00%) |
| 2025/09/16 | 518 (+0.39%) | 5,800 (+28.89%) | 0 | 84,300 (0.00%) | 100 (0.00%) |
| 2025/09/12 | 516 (-0.58%) | 4,500 (-32.84%) | 0 | 84,300 (-7.67%) | 100 (-85.71%) |
| 2025/09/11 | 519 (+0.19%) | 6,700 (-20.24%) | 0 | 91,300 (0.00%) | 700 (0.00%) |
| 2025/09/10 | 518 (0.00%) | 8,400 (+68.00%) | 0 | 91,300 (0.00%) | 700 (0.00%) |
| 2025/09/09 | 518 (0.00%) | 5,000 (-79.51%) | 0 | 91,300 (0.00%) | 700 (0.00%) |
| 2025/09/08 | 518 (+0.19%) | 24,400 (+442.22%) | 0 | 91,300 (0.00%) | 700 (0.00%) |
| 2025/09/05 | 517 (+0.19%) | 4,500 (-86.61%) | 0 | 91,300 (+49.92%) | 700 (0.00%) |
| 2025/09/04 | 516 (+0.39%) | 33,600 (+386.96%) | 0 | 60,900 (0.00%) | 700 (0.00%) |
| 2025/09/03 | 514 (-0.39%) | 6,900 (+13.11%) | 0 | 60,900 (0.00%) | 700 (0.00%) |
| 2025/09/02 | 516 (-0.19%) | 6,100 (+64.86%) | 0 | 60,900 (0.00%) | 700 (0.00%) |
| 2025/09/01 | 517 (+0.19%) | 3,700 (+54.17%) | 0 | 60,900 (0.00%) | 700 (0.00%) |
| 2025/08/29 | 516 (-0.58%) | 2,400 (-17.24%) | 0 | 60,900 (+1.00%) | 700 (0.00%) |
| 2025/08/28 | 519 (+0.39%) | 2,900 (-38.30%) | 0 | 60,300 (0.00%) | 700 (0.00%) |
| 2025/08/27 | 517 (+0.78%) | 4,700 (-53.47%) | 0 | 60,300 (0.00%) | 700 (0.00%) |
| 2025/08/26 | 513 (-0.97%) | 10,100 (-55.90%) | 0 | 60,300 (0.00%) | 700 (0.00%) |
| 2025/08/25 | 518 (+0.19%) | 22,900 (+197.40%) | 0 | 60,300 (0.00%) | 700 (0.00%) |
| 2025/08/22 | 517 (+0.98%) | 7,700 (-39.37%) | 0 | 60,300 (-0.33%) | 700 (0.00%) |
| 2025/08/21 | 512 (0.00%) | 12,700 (+126.79%) | 0 | 60,500 (0.00%) | 700 (0.00%) |
| 2025/08/20 | 512 (0.00%) | 5,600 (-53.72%) | 0 | 60,500 (0.00%) | 700 (0.00%) |
| 2025/08/19 | 512 (-1.16%) | 12,100 (+83.33%) | 0 | 60,500 (0.00%) | 700 (0.00%) |
| 2025/08/18 | 518 (+0.97%) | 6,600 (-46.34%) | 0 | 60,500 (0.00%) | 700 (0.00%) |
| 2025/08/15 | 513 (+0.20%) | 12,300 (+73.24%) | 0 | 60,500 (-6.64%) | 700 (-36.36%) |
| 2025/08/14 | 512 (-0.58%) | 7,100 (-61.41%) | 0 | 64,800 (0.00%) | 1,100 (0.00%) |
| 2025/08/13 | 515 (+0.39%) | 18,400 (+17.95%) | 0 | 64,800 (0.00%) | 1,100 (0.00%) |
| 2025/08/12 | 513 (+0.98%) | 15,600 (-46.21%) | 0 | 64,800 (0.00%) | 1,100 (0.00%) |
| 2025/08/08 | 508 (-0.97%) | 29,000 (-90.91%) | 0 | 64,800 (+18.90%) | 1,100 (+83.33%) |
| 2025/08/07 | 513 (+2.60%) | 318,900 (+6,832.61%) | 0 | 54,500 (0.00%) | 600 (0.00%) |
| 2025/08/06 | 500 (-0.20%) | 4,600 (-79.65%) | 0 | 54,500 (0.00%) | 600 (0.00%) |
| 2025/08/05 | 501 (-0.20%) | 22,600 (-0.88%) | 0 | 54,500 (0.00%) | 600 (0.00%) |
| 2025/08/04 | 502 (+0.60%) | 22,800 (-22.45%) | 0 | 54,500 (0.00%) | 600 (0.00%) |
| 2025/08/01 | 499 (+2.25%) | 29,400 (+182.69%) | 0 | 54,500 (+39.39%) | 600 (+20.00%) |
| 2025/07/31 | 488 (+2.31%) | 10,400 (+40.54%) | 0 | 39,100 (0.00%) | 500 (0.00%) |
| 2025/07/30 | 477 (-0.83%) | 7,400 (-83.48%) | 0 | 39,100 (0.00%) | 500 (0.00%) |
| 2025/07/29 | 481 (-1.23%) | 44,800 (-51.72%) | 0 | 39,100 (0.00%) | 500 (0.00%) |
| 2025/07/28 | 487 (+3.40%) | 92,800 (+2,058.14%) | 0 | 39,100 (0.00%) | 500 (0.00%) |
| 2025/07/25 | 471 (+0.43%) | 4,300 (-30.65%) | 0 | 39,100 (-23.93%) | 500 (-50.00%) |
| 2025/07/24 | 469 (-0.21%) | 6,200 (+416.67%) | 0 | 51,400 (0.00%) | 1,000 (0.00%) |
| 2025/07/23 | 470 (-0.21%) | 1,200 (-89.47%) | 0 | 51,400 (0.00%) | 1,000 (0.00%) |
| 2025/07/22 | 471 | 11,400 | 0 | 51,400 | 1,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。