日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 68 (0.00%) | 44,100 (-79.01%) | 302,800 (0.00%) | 2,198,500 (0.00%) | 0 |
| 2026/01/19 | 68 (-1.45%) | 210,100 (+262.87%) | 302,800 (0.00%) | 2,198,500 (0.00%) | 0 |
| 2026/01/16 | 69 (+1.47%) | 57,900 (-21.01%) | 302,800 (0.00%) | 2,198,500 (0.00%) | 0 |
| 2026/01/15 | 68 (0.00%) | 73,300 (+51.13%) | 302,800 (0.00%) | 2,198,500 (0.00%) | 0 |
| 2026/01/14 | 68 (0.00%) | 48,500 (-66.01%) | 302,800 (0.00%) | 2,198,500 (0.00%) | 0 |
| 2026/01/13 | 68 (-1.45%) | 142,700 (+7.94%) | 302,800 (0.00%) | 2,198,500 (0.00%) | 0 |
| 2026/01/09 | 69 (+1.47%) | 132,200 (+50.74%) | 302,800 (0.00%) | 2,198,500 (-5.30%) | 0 |
| 2026/01/08 | 68 (0.00%) | 87,700 (-33.66%) | 302,800 (0.00%) | 2,321,500 (0.00%) | 0 |
| 2026/01/07 | 68 (-1.45%) | 132,200 (-44.03%) | 302,800 (0.00%) | 2,321,500 (0.00%) | 0 |
| 2026/01/06 | 69 (+4.55%) | 236,200 (+46.16%) | 302,800 (0.00%) | 2,321,500 (0.00%) | 0 |
| 2026/01/05 | 66 (+1.54%) | 161,600 (+43.77%) | 302,800 (0.00%) | 2,321,500 (0.00%) | 0 |
| 2025/12/30 | 65 (0.00%) | 112,400 (-69.98%) | 302,800 (0.00%) | 2,321,500 (0.00%) | 0 |
| 2025/12/29 | 65 (+3.17%) | 374,400 (+11.89%) | 302,800 (0.00%) | 2,321,500 (0.00%) | 0 |
| 2025/12/26 | 63 (0.00%) | 334,600 (+41.06%) | 302,800 (0.00%) | 2,321,500 (+3.84%) | 0 |
| 2025/12/25 | 63 (0.00%) | 237,200 (-32.75%) | 302,800 (0.00%) | 2,235,700 (0.00%) | 0 |
| 2025/12/24 | 63 (-1.56%) | 352,700 (+40.35%) | 302,800 (0.00%) | 2,235,700 (0.00%) | 0 |
| 2025/12/23 | 64 (0.00%) | 251,300 (-18.36%) | 302,800 (0.00%) | 2,235,700 (0.00%) | 0 |
| 2025/12/22 | 64 (0.00%) | 307,800 (-53.21%) | 302,800 (0.00%) | 2,235,700 (0.00%) | 0 |
| 2025/12/19 | 64 (-3.03%) | 657,900 (+218.90%) | 302,800 (0.00%) | 2,235,700 (-0.02%) | 0 |
| 2025/12/18 | 66 (-1.49%) | 206,300 (-38.01%) | 302,800 (0.00%) | 2,236,100 (0.00%) | 0 |
| 2025/12/17 | 67 (-1.47%) | 332,800 (+239.59%) | 302,800 (0.00%) | 2,236,100 (0.00%) | 0 |
| 2025/12/16 | 68 (0.00%) | 98,000 (-30.25%) | 302,800 (0.00%) | 2,236,100 (0.00%) | 0 |
| 2025/12/15 | 68 (0.00%) | 140,500 (+42.21%) | 302,800 (0.00%) | 2,236,100 (0.00%) | 0 |
| 2025/12/12 | 68 (0.00%) | 98,800 (-52.27%) | 302,800 (0.00%) | 2,236,100 (+0.90%) | 0 |
| 2025/12/11 | 68 (-1.45%) | 207,000 (+105.97%) | 302,800 (0.00%) | 2,216,200 (0.00%) | 0 |
| 2025/12/10 | 69 (+1.47%) | 100,500 (-49.32%) | 302,800 (0.00%) | 2,216,200 (0.00%) | 0 |
| 2025/12/09 | 68 (-1.45%) | 198,300 (+51.03%) | 302,800 (0.00%) | 2,216,200 (0.00%) | 0 |
| 2025/12/08 | 69 (0.00%) | 131,300 (-40.32%) | 302,800 (0.00%) | 2,216,200 (0.00%) | 0 |
| 2025/12/05 | 69 (0.00%) | 220,000 (+10.33%) | 302,800 (0.00%) | 2,216,200 (+3.22%) | 0 |
| 2025/12/04 | 69 (-1.43%) | 199,400 (-16.88%) | 302,800 (0.00%) | 2,147,000 (0.00%) | 0 |
| 2025/12/03 | 70 (0.00%) | 239,900 (+72.84%) | 302,800 (0.00%) | 2,147,000 (0.00%) | 0 |
| 2025/12/02 | 70 (-2.78%) | 138,800 (-18.35%) | 302,800 (0.00%) | 2,147,000 (0.00%) | 0 |
| 2025/12/01 | 72 (-2.70%) | 170,000 (-43.84%) | 302,800 (0.00%) | 2,147,000 (0.00%) | 0 |
| 2025/11/28 | 74 (+5.71%) | 302,700 (+53.73%) | 302,800 (0.00%) | 2,147,000 (+1.49%) | 0 |
| 2025/11/27 | 70 (0.00%) | 196,900 (+33.04%) | 302,800 (0.00%) | 2,115,400 (0.00%) | 0 |
| 2025/11/26 | 70 (-1.41%) | 148,000 (-35.26%) | 302,800 (0.00%) | 2,115,400 (0.00%) | 0 |
| 2025/11/25 | 71 (+1.43%) | 228,600 (-30.64%) | 302,800 (0.00%) | 2,115,400 (0.00%) | 0 |
| 2025/11/21 | 70 (+2.94%) | 329,600 (-40.00%) | 302,800 (0.00%) | 2,115,400 (-2.66%) | 0 |
| 2025/11/20 | 68 (-4.23%) | 549,300 (+186.09%) | 302,800 (0.00%) | 2,173,200 (0.00%) | 0 |
| 2025/11/19 | 71 (0.00%) | 192,000 (-41.05%) | 302,800 (0.00%) | 2,173,200 (0.00%) | 0 |
| 2025/11/18 | 71 (-2.74%) | 325,700 (-63.04%) | 302,800 (0.00%) | 2,173,200 (0.00%) | 0 |
| 2025/11/17 | 73 (-14.12%) | 881,300 (-82.33%) | 302,800 (0.00%) | 2,173,200 (0.00%) | 0 |
| 2025/11/14 | 85 (+14.86%) | 4,988,200 (+6,222.18%) | 302,800 (0.00%) | 2,173,200 (+15.45%) | 0 |
| 2025/11/13 | 74 (+1.37%) | 78,900 (-30.30%) | 302,800 (0.00%) | 1,882,400 (0.00%) | 0 |
| 2025/11/12 | 73 (+1.39%) | 113,200 (-28.76%) | 302,800 (0.00%) | 1,882,400 (0.00%) | 0 |
| 2025/11/11 | 72 (+1.41%) | 158,900 (+41.75%) | 302,800 (0.00%) | 1,882,400 (0.00%) | 0 |
| 2025/11/10 | 71 (-1.39%) | 112,100 (-30.02%) | 302,800 (0.00%) | 1,882,400 (0.00%) | 0 |
| 2025/11/07 | 72 (0.00%) | 160,200 (+119.15%) | 302,800 (0.00%) | 1,882,400 (-1.48%) | 0 |
| 2025/11/06 | 72 (-1.37%) | 73,100 (+68.82%) | 302,800 (0.00%) | 1,910,600 (0.00%) | 0 |
| 2025/11/05 | 73 (+1.39%) | 43,300 (-20.84%) | 302,800 (0.00%) | 1,910,600 (0.00%) | 0 |
| 2025/11/04 | 72 (-1.37%) | 54,700 (-51.59%) | 302,800 (0.00%) | 1,910,600 (0.00%) | 0 |
| 2025/10/31 | 73 (+1.39%) | 113,000 (-11.44%) | 302,800 (0.00%) | 1,910,600 (+4.00%) | 0 |
| 2025/10/30 | 72 (-1.37%) | 127,600 (-5.41%) | 302,800 (0.00%) | 1,837,100 (0.00%) | 0 |
| 2025/10/29 | 73 (0.00%) | 134,900 (-32.38%) | 302,800 (0.00%) | 1,837,100 (0.00%) | 0 |
| 2025/10/28 | 73 (-2.67%) | 199,500 (+172.91%) | 302,800 (0.00%) | 1,837,100 (0.00%) | 0 |
| 2025/10/27 | 75 (0.00%) | 73,100 (-50.77%) | 302,800 (0.00%) | 1,837,100 (0.00%) | 0 |
| 2025/10/24 | 75 (-1.32%) | 148,500 (+41.97%) | 302,800 (0.00%) | 1,837,100 (+7.09%) | 0 |
| 2025/10/23 | 76 (-1.30%) | 104,600 (-19.66%) | 302,800 (0.00%) | 1,715,400 (0.00%) | 0 |
| 2025/10/22 | 77 (+1.32%) | 130,200 (+1.01%) | 302,800 (0.00%) | 1,715,400 (0.00%) | 0 |
| 2025/10/21 | 76 (+1.33%) | 128,900 (-41.33%) | 302,800 (0.00%) | 1,715,400 (0.00%) | 0 |
| 2025/10/20 | 75 (+1.35%) | 219,700 (+101.19%) | 302,800 (0.00%) | 1,715,400 (0.00%) | 0 |
| 2025/10/17 | 74 (0.00%) | 109,200 (-8.77%) | 302,800 (0.00%) | 1,715,400 (-12.99%) | 0 |
| 2025/10/16 | 74 (-1.33%) | 119,700 (-57.43%) | 302,800 (0.00%) | 1,971,400 (0.00%) | 0 |
| 2025/10/15 | 75 (+1.35%) | 281,200 (-28.86%) | 302,800 (0.00%) | 1,971,400 (0.00%) | 0 |
| 2025/10/14 | 74 (-2.63%) | 395,300 (+42.76%) | 302,800 (0.00%) | 1,971,400 (0.00%) | 0 |
| 2025/10/10 | 76 (-2.56%) | 276,900 (+369.32%) | 302,800 (0.00%) | 1,971,400 (+3.23%) | 0 (-100.00%) |
| 2025/10/09 | 78 (+1.30%) | 59,000 (-49.27%) | 302,800 (0.00%) | 1,909,800 (0.00%) | 500 (0.00%) |
| 2025/10/08 | 77 (-2.53%) | 116,300 (-16.99%) | 302,800 (0.00%) | 1,909,800 (0.00%) | 500 (0.00%) |
| 2025/10/07 | 79 (+3.95%) | 140,100 (-70.71%) | 302,800 (0.00%) | 1,909,800 (0.00%) | 500 (0.00%) |
| 2025/10/06 | 76 (-1.30%) | 478,300 (+295.94%) | 302,800 (0.00%) | 1,909,800 (0.00%) | 500 (0.00%) |
| 2025/10/03 | 77 (+1.32%) | 120,800 (-66.86%) | 302,800 (0.00%) | 1,909,800 (-6.40%) | 500 |
| 2025/10/02 | 76 (-2.56%) | 364,500 (-53.16%) | 302,800 (0.00%) | 2,040,300 (0.00%) | 0 |
| 2025/10/01 | 78 (-2.50%) | 778,200 (+382.16%) | 302,800 (0.00%) | 2,040,300 (0.00%) | 0 |
| 2025/09/30 | 80 (-1.23%) | 161,400 (-68.94%) | 302,800 (0.00%) | 2,040,300 (0.00%) | 0 |
| 2025/09/29 | 81 (-5.81%) | 519,700 (-21.50%) | 302,800 (0.00%) | 2,040,300 (0.00%) | 0 |
| 2025/09/26 | 86 (0.00%) | 662,000 (-42.80%) | 302,800 (0.00%) | 2,040,300 (-14.29%) | 0 |
| 2025/09/25 | 86 (-6.52%) | 1,157,400 (+54.55%) | 302,800 (0.00%) | 2,380,600 (0.00%) | 0 |
| 2025/09/24 | 92 (-3.16%) | 748,900 (+64.59%) | 302,800 (0.00%) | 2,380,600 (0.00%) | 0 |
| 2025/09/22 | 95 (+2.15%) | 455,000 (+53.51%) | 302,800 (0.00%) | 2,380,600 (0.00%) | 0 |
| 2025/09/19 | 93 (0.00%) | 296,400 (+19.81%) | 302,800 (0.00%) | 2,380,600 (-3.44%) | 0 |
| 2025/09/18 | 93 (-2.11%) | 247,400 (-48.33%) | 302,800 (0.00%) | 2,465,300 (0.00%) | 0 |
| 2025/09/17 | 95 (-1.04%) | 478,800 (+157.56%) | 302,800 (0.00%) | 2,465,300 (0.00%) | 0 |
| 2025/09/16 | 96 (0.00%) | 185,900 (-56.88%) | 302,800 (0.00%) | 2,465,300 (0.00%) | 0 |
| 2025/09/12 | 96 (-1.03%) | 431,100 (-69.87%) | 302,800 (0.00%) | 2,465,300 (-18.72%) | 0 (-100.00%) |
| 2025/09/11 | 97 (-1.02%) | 1,430,700 (+30.84%) | 302,800 (0.00%) | 3,033,100 (0.00%) | 1,000 (0.00%) |
| 2025/09/10 | 98 (+5.38%) | 1,093,500 (+106.09%) | 302,800 (0.00%) | 3,033,100 (0.00%) | 1,000 (0.00%) |
| 2025/09/09 | 93 (-2.11%) | 530,600 (+116.84%) | 302,800 (0.00%) | 3,033,100 (0.00%) | 1,000 (0.00%) |
| 2025/09/08 | 95 (0.00%) | 244,700 (-21.01%) | 302,800 (0.00%) | 3,033,100 (0.00%) | 1,000 (0.00%) |
| 2025/09/05 | 95 (+2.15%) | 309,800 (-63.69%) | 302,800 (0.00%) | 3,033,100 (+12.57%) | 1,000 |
| 2025/09/04 | 93 (-3.13%) | 853,100 (-40.55%) | 302,800 (0.00%) | 2,694,300 (0.00%) | 0 |
| 2025/09/03 | 96 (-5.88%) | 1,434,900 (-50.24%) | 302,800 (0.00%) | 2,694,300 (0.00%) | 0 |
| 2025/09/02 | 102 (+8.51%) | 2,883,700 (+42.22%) | 302,800 (0.00%) | 2,694,300 (0.00%) | 0 |
| 2025/09/01 | 94 (-3.09%) | 2,027,700 (-53.03%) | 302,800 (0.00%) | 2,694,300 (0.00%) | 0 |
| 2025/08/29 | 97 (+5.43%) | 4,316,600 (-70.84%) | 302,800 (0.00%) | 2,694,300 (+5.81%) | 0 |
| 2025/08/28 | 92 (+5.75%) | 14,805,400 (+2,558.54%) | 302,800 (0.00%) | 2,546,400 (0.00%) | 0 |
| 2025/08/27 | 87 (-1.14%) | 556,900 (+23.13%) | 302,800 (0.00%) | 2,546,400 (0.00%) | 0 |
| 2025/08/26 | 88 (0.00%) | 452,300 (-4.40%) | 302,800 (0.00%) | 2,546,400 (0.00%) | 0 |
| 2025/08/25 | 88 (+3.53%) | 473,100 (+59.62%) | 302,800 (0.00%) | 2,546,400 (0.00%) | 0 |
| 2025/08/22 | 85 (0.00%) | 296,400 (-39.51%) | 302,800 (0.00%) | 2,546,400 (-10.08%) | 0 |
| 2025/08/21 | 85 (+1.19%) | 490,000 (-16.38%) | 302,800 (0.00%) | 2,831,700 (0.00%) | 0 |
| 2025/08/20 | 84 (-1.18%) | 586,000 (-12.14%) | 302,800 (0.00%) | 2,831,700 (0.00%) | 0 |
| 2025/08/19 | 85 (+2.41%) | 667,000 (-2.57%) | 302,800 (0.00%) | 2,831,700 (0.00%) | 0 |
| 2025/08/18 | 83 (+3.75%) | 684,600 (+120.06%) | 302,800 (0.00%) | 2,831,700 (0.00%) | 0 |
| 2025/08/15 | 80 (+1.27%) | 311,100 (-62.72%) | 302,800 (0.00%) | 2,831,700 (-17.03%) | 0 |
| 2025/08/14 | 79 (-1.25%) | 834,400 (+30.85%) | 302,800 (0.00%) | 3,413,100 (0.00%) | 0 |
| 2025/08/13 | 80 (+1.27%) | 637,700 (+33.08%) | 302,800 (0.00%) | 3,413,100 (0.00%) | 0 |
| 2025/08/12 | 79 (+2.60%) | 479,200 (+64.84%) | 302,800 (0.00%) | 3,413,100 (0.00%) | 0 |
| 2025/08/08 | 77 (-2.53%) | 290,700 (-22.40%) | 302,800 (0.00%) | 3,413,100 (+4.87%) | 0 |
| 2025/08/07 | 79 (+3.95%) | 374,600 (+67.31%) | 302,800 (0.00%) | 3,254,500 (0.00%) | 0 |
| 2025/08/06 | 76 (0.00%) | 223,900 (+17.59%) | 302,800 (0.00%) | 3,254,500 (0.00%) | 0 |
| 2025/08/05 | 76 (0.00%) | 190,400 (+50.75%) | 302,800 (0.00%) | 3,254,500 (0.00%) | 0 |
| 2025/08/04 | 76 (0.00%) | 126,300 (-28.20%) | 302,800 (0.00%) | 3,254,500 (0.00%) | 0 |
| 2025/08/01 | 76 (0.00%) | 175,900 (-0.73%) | 302,800 (0.00%) | 3,254,500 (+5.13%) | 0 |
| 2025/07/31 | 76 (+1.33%) | 177,200 (-64.10%) | 302,800 (0.00%) | 3,095,700 (0.00%) | 0 |
| 2025/07/30 | 75 (+1.35%) | 493,600 (+14.92%) | 302,800 (0.00%) | 3,095,700 (0.00%) | 0 |
| 2025/07/29 | 74 (-2.63%) | 429,500 (-17.34%) | 302,800 (0.00%) | 3,095,700 (0.00%) | 0 |
| 2025/07/28 | 76 (0.00%) | 519,600 (+76.79%) | 302,800 (0.00%) | 3,095,700 (0.00%) | 0 |
| 2025/07/25 | 76 (0.00%) | 293,900 (-15.23%) | 302,800 (0.00%) | 3,095,700 (-74.87%) | 0 |
| 2025/07/24 | 76 (-1.30%) | 346,700 (-37.40%) | 302,800 (0.00%) | 12,317,400 (0.00%) | 0 |
| 2025/07/23 | 77 (0.00%) | 553,800 (+14.68%) | 302,800 (0.00%) | 12,317,400 (0.00%) | 0 |
| 2025/07/22 | 77 | 482,900 | 302,800 | 12,317,400 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | MERRILL LYNCH INTERNATIONAL | Nomura International plc |
|---|---|---|
| 2025/06/17 | 97,400 / 0.20% -292,700 (-75.03%) / △0.63pt | 205,400 / 0.44% |
| 2025/06/16 | 390,100 / 0.83% | 205,400 / 0.44% -91,400 (-30.80%) / △0.19pt |
| 2025/06/13 | 390,100 / 0.83% +35,500 (+10.01%) / +0.07pt | 296,800 / 0.63% +296,800 / +0.63% |
| 2025/06/12 | 354,600 / 0.76% +23,200 (+7.00%) / +0.05pt | - |
| 2025/06/11 | 331,400 / 0.71% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。