プロパスト（3236）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 381 (-1.30%) | 276,600 (-39.54%) | 0 | 2,244,700 (0.00%) | 1,700 (0.00%) |
| 2026/01/21 | 386 (-2.28%) | 457,500 (+28.04%) | 0 | 2,244,700 (0.00%) | 1,700 (0.00%) |
| 2026/01/20 | 395 (0.00%) | 357,300 (-52.07%) | 0 | 2,244,700 (0.00%) | 1,700 (0.00%) |
| 2026/01/19 | 395 (+1.80%) | 745,400 (-10.46%) | 0 | 2,244,700 (0.00%) | 1,700 (0.00%) |
| 2026/01/16 | 388 (+8.99%) | 832,500 (+117.76%) | 0 | 2,244,700 (+5.30%) | 1,700 |
| 2026/01/15 | 356 (-0.28%) | 382,300 (-77.58%) | 0 | 2,131,800 (0.00%) | 0 |
| 2026/01/14 | 357 (+15.16%) | 1,705,000 (+650.11%) | 0 | 2,131,800 (0.00%) | 0 |
| 2026/01/13 | 310 (-1.59%) | 227,300 (+57.41%) | 0 | 2,131,800 (0.00%) | 0 |
| 2026/01/09 | 315 (+1.29%) | 144,400 (-13.43%) | 0 | 2,131,800 (+3.12%) | 0 |
| 2026/01/08 | 311 (-0.64%) | 166,800 (+12.78%) | 0 | 2,067,400 (0.00%) | 0 |
| 2026/01/07 | 313 (-1.57%) | 147,900 (-4.09%) | 0 | 2,067,400 (0.00%) | 0 |
| 2026/01/06 | 318 (+1.60%) | 154,200 (-24.63%) | 0 | 2,067,400 (0.00%) | 0 |
| 2026/01/05 | 313 (+1.29%) | 204,600 (-12.08%) | 0 | 2,067,400 (0.00%) | 0 |
| 2025/12/30 | 309 (-2.52%) | 232,700 (+25.78%) | 0 | 2,067,400 (0.00%) | 0 |
| 2025/12/29 | 317 (+0.32%) | 185,000 (+18.29%) | 0 | 2,067,400 (0.00%) | 0 |
| 2025/12/26 | 316 (-0.32%) | 156,400 (+67.63%) | 0 | 2,067,400 (-4.22%) | 0 |
| 2025/12/25 | 317 (+0.96%) | 93,300 (-63.08%) | 0 | 2,158,500 (0.00%) | 0 |
| 2025/12/24 | 314 (+1.29%) | 252,700 (+53.90%) | 0 | 2,158,500 (0.00%) | 0 |
| 2025/12/23 | 310 (+0.32%) | 164,200 (-46.43%) | 0 | 2,158,500 (0.00%) | 0 |
| 2025/12/22 | 309 (-2.52%) | 306,500 (+7.02%) | 0 | 2,158,500 (0.00%) | 0 |
| 2025/12/19 | 317 (-2.46%) | 286,400 (-50.97%) | 0 | 2,158,500 (+11.85%) | 0 |
| 2025/12/18 | 325 (+2.85%) | 584,100 (+16.24%) | 0 | 1,929,800 (0.00%) | 0 |
| 2025/12/17 | 316 (+5.33%) | 502,500 (+373.16%) | 0 | 1,929,800 (0.00%) | 0 |
| 2025/12/16 | 300 (-0.99%) | 106,200 (-42.56%) | 0 | 1,929,800 (0.00%) | 0 |
| 2025/12/15 | 303 (+3.77%) | 184,900 (+81.45%) | 0 | 1,929,800 (0.00%) | 0 |
| 2025/12/12 | 292 (+1.39%) | 101,900 (-34.89%) | 0 | 1,929,800 (+1.10%) | 0 |
| 2025/12/11 | 288 (-0.69%) | 156,500 (+247.78%) | 0 | 1,908,800 (0.00%) | 0 |
| 2025/12/10 | 290 (+0.35%) | 45,000 (-60.18%) | 0 | 1,908,800 (0.00%) | 0 |
| 2025/12/09 | 289 (-1.03%) | 113,000 (-16.67%) | 0 | 1,908,800 (0.00%) | 0 |
| 2025/12/08 | 292 (+1.74%) | 135,600 (+7.11%) | 0 | 1,908,800 (0.00%) | 0 |
| 2025/12/05 | 287 (-1.03%) | 126,600 (-66.44%) | 0 | 1,908,800 (-2.24%) | 0 |
| 2025/12/04 | 290 (-1.69%) | 377,200 (+41.27%) | 0 | 1,952,500 (0.00%) | 0 |
| 2025/12/03 | 295 (0.00%) | 267,000 (+21.70%) | 0 | 1,952,500 (0.00%) | 0 |
| 2025/12/02 | 295 (-3.91%) | 219,400 (+16.08%) | 0 | 1,952,500 (0.00%) | 0 |
| 2025/12/01 | 307 (-2.54%) | 189,000 (-75.04%) | 0 | 1,952,500 (0.00%) | 0 |
| 2025/11/28 | 315 (+6.06%) | 757,200 (+7.04%) | 0 | 1,952,500 (+7.11%) | 0 |
| 2025/11/27 | 297 (+6.45%) | 707,400 (+267.67%) | 0 | 1,822,900 (0.00%) | 0 |
| 2025/11/26 | 279 (+1.45%) | 192,400 (+10.83%) | 0 | 1,822,900 (0.00%) | 0 |
| 2025/11/25 | 275 (+4.17%) | 173,600 (+0.29%) | 0 | 1,822,900 (0.00%) | 0 |
| 2025/11/21 | 264 (+0.76%) | 173,100 (-68.94%) | 0 | 1,822,900 (-9.01%) | 0 |
| 2025/11/20 | 262 (0.00%) | 557,300 (+177.82%) | 0 | 2,003,500 (0.00%) | 0 |
| 2025/11/19 | 262 (-1.50%) | 200,600 (-15.75%) | 0 | 2,003,500 (0.00%) | 0 |
| 2025/11/18 | 266 (+0.38%) | 238,100 (-13.70%) | 0 | 2,003,500 (0.00%) | 0 |
| 2025/11/17 | 265 (-4.68%) | 275,900 (+68.03%) | 0 | 2,003,500 (0.00%) | 0 |
| 2025/11/14 | 278 (-1.42%) | 164,200 (+28.18%) | 0 | 2,003,500 (-3.96%) | 0 |
| 2025/11/13 | 282 (+0.71%) | 128,100 (+113.50%) | 0 | 2,086,100 (0.00%) | 0 |
| 2025/11/12 | 280 (0.00%) | 60,000 (-67.30%) | 0 | 2,086,100 (0.00%) | 0 |
| 2025/11/11 | 280 (-0.71%) | 183,500 (+101.87%) | 0 | 2,086,100 (0.00%) | 0 |
| 2025/11/10 | 282 (+2.17%) | 90,900 (-6.77%) | 0 | 2,086,100 (0.00%) | 0 |
| 2025/11/07 | 276 (-1.78%) | 97,500 (-72.80%) | 0 | 2,086,100 (-6.98%) | 0 |
| 2025/11/06 | 281 (+3.31%) | 358,500 (-61.28%) | 0 | 2,242,600 (0.00%) | 0 |
| 2025/11/05 | 272 (+0.74%) | 925,900 (+9.35%) | 0 | 2,242,600 (0.00%) | 0 |
| 2025/11/04 | 270 (-7.85%) | 846,700 (+165.51%) | 0 | 2,242,600 (0.00%) | 0 |
| 2025/10/31 | 293 (+0.34%) | 318,900 (-64.96%) | 0 | 2,242,600 (+0.98%) | 0 |
| 2025/10/30 | 292 (+2.46%) | 910,100 (+308.85%) | 0 | 2,220,800 (0.00%) | 0 |
| 2025/10/29 | 285 (0.00%) | 222,600 (-32.28%) | 0 | 2,220,800 (0.00%) | 0 |
| 2025/10/28 | 285 (-1.38%) | 328,700 (-35.38%) | 0 | 2,220,800 (0.00%) | 0 |
| 2025/10/27 | 289 (+2.85%) | 508,700 (+127.81%) | 0 (-100.00%) | 2,220,800 (0.00%) | 0 |
| 2025/10/24 | 281 (+1.44%) | 223,300 (+103.56%) | 195,905 (+23.42%) | 2,220,800 (-4.81%) | 0 |
| 2025/10/23 | 277 (+0.73%) | 109,700 (-69.26%) | 158,725 (0.00%) | 2,333,100 (0.00%) | 0 |
| 2025/10/22 | 275 (-2.14%) | 356,900 (-55.10%) | 158,725 (0.00%) | 2,333,100 (0.00%) | 0 |
| 2025/10/21 | 281 (+2.93%) | 794,800 (+212.54%) | 158,725 (0.00%) | 2,333,100 (0.00%) | 0 |
| 2025/10/20 | 273 (+0.74%) | 254,300 (-29.42%) | 158,725 (-22.37%) | 2,333,100 (0.00%) | 0 |
| 2025/10/17 | 271 (-2.17%) | 360,300 (-24.81%) | 204,459 (0.00%) | 2,333,100 (-3.92%) | 0 |
| 2025/10/16 | 277 (-1.42%) | 479,200 (-42.39%) | 204,459 (0.00%) | 2,428,300 (0.00%) | 0 |
| 2025/10/15 | 281 (+2.55%) | 831,800 (+19.98%) | 204,459 (0.00%) | 2,428,300 (0.00%) | 0 |
| 2025/10/14 | 274 (-1.79%) | 693,300 (-55.10%) | 204,459 (+85.24%) | 2,428,300 (0.00%) | 0 |
| 2025/10/10 | 279 (-0.36%) | 1,544,200 (-25.60%) | 110,378 (-57.44%) | 2,428,300 (+27.67%) | 0 |
| 2025/10/09 | 280 (+1.08%) | 2,075,500 (-83.19%) | 259,324 (0.00%) | 1,902,000 (0.00%) | 0 |
| 2025/10/08 | 277 (+16.88%) | 12,345,400 (+10,635.13%) | 259,324 | 1,902,000 (0.00%) | 0 |
| 2025/10/07 | 237 (0.00%) | 115,000 (-62.38%) | 0 | 1,902,000 (0.00%) | 0 |
| 2025/10/06 | 237 (+2.60%) | 305,700 (+56.21%) | 0 | 1,902,000 (0.00%) | 0 |
| 2025/10/03 | 231 (+1.32%) | 195,700 (-61.08%) | 0 | 1,902,000 (+4.87%) | 0 |
| 2025/10/02 | 228 (-0.87%) | 502,800 (+5.45%) | 0 | 1,813,700 (0.00%) | 0 |
| 2025/10/01 | 230 (-5.35%) | 476,800 (+86.18%) | 0 | 1,813,700 (0.00%) | 0 |
| 2025/09/30 | 243 (-1.62%) | 256,100 (+60.87%) | 0 | 1,813,700 (0.00%) | 0 |
| 2025/09/29 | 247 (-0.40%) | 159,200 (+28.18%) | 0 | 1,813,700 (0.00%) | 0 |
| 2025/09/26 | 248 (+0.40%) | 124,200 (-41.17%) | 0 | 1,813,700 (-0.93%) | 0 |
| 2025/09/25 | 247 (-0.40%) | 211,100 (+77.25%) | 0 | 1,830,700 (0.00%) | 0 |
| 2025/09/24 | 248 (-1.20%) | 119,100 (-61.63%) | 0 | 1,830,700 (0.00%) | 0 |
| 2025/09/22 | 251 (+0.40%) | 310,400 (+110.73%) | 0 | 1,830,700 (0.00%) | 0 |
| 2025/09/19 | 250 (+0.40%) | 147,300 (-0.94%) | 0 | 1,830,700 (-1.70%) | 0 |
| 2025/09/18 | 249 (-0.80%) | 148,700 (-48.10%) | 0 | 1,862,300 (0.00%) | 0 |
| 2025/09/17 | 251 (0.00%) | 286,500 (-45.42%) | 0 | 1,862,300 (0.00%) | 0 |
| 2025/09/16 | 251 (+2.87%) | 524,900 (+100.04%) | 0 | 1,862,300 (0.00%) | 0 |
| 2025/09/12 | 244 (+3.39%) | 262,400 (+113.51%) | 0 | 1,862,300 (-10.10%) | 0 |
| 2025/09/11 | 236 (-1.26%) | 122,900 (-59.95%) | 0 | 2,071,500 (0.00%) | 0 |
| 2025/09/10 | 239 (-0.42%) | 306,900 (-28.74%) | 0 | 2,071,500 (0.00%) | 0 |
| 2025/09/09 | 240 (-3.61%) | 430,700 (+2.13%) | 0 | 2,071,500 (0.00%) | 0 |
| 2025/09/08 | 249 (+2.89%) | 421,700 (-3.12%) | 0 | 2,071,500 (0.00%) | 0 |
| 2025/09/05 | 242 (+1.68%) | 435,300 (+124.73%) | 0 | 2,071,500 (+2.60%) | 0 |
| 2025/09/04 | 238 (+2.59%) | 193,700 (-61.54%) | 0 | 2,019,000 (0.00%) | 0 |
| 2025/09/03 | 232 (+0.87%) | 503,700 (+17.88%) | 0 | 2,019,000 (0.00%) | 0 |
| 2025/09/02 | 230 (+4.07%) | 427,300 (+18.04%) | 0 | 2,019,000 (0.00%) | 0 |
| 2025/09/01 | 221 (+2.79%) | 362,000 (+175.29%) | 0 | 2,019,000 (0.00%) | 0 |
| 2025/08/29 | 215 (-0.92%) | 131,500 (+32.29%) | 0 | 2,019,000 (-1.70%) | 0 |
| 2025/08/28 | 217 (+0.46%) | 99,400 (-4.24%) | 0 | 2,054,000 (0.00%) | 0 |
| 2025/08/27 | 216 (-0.92%) | 103,800 (-48.20%) | 0 | 2,054,000 (0.00%) | 0 |
| 2025/08/26 | 218 (-0.91%) | 200,400 (-59.25%) | 0 | 2,054,000 (0.00%) | 0 |
| 2025/08/25 | 220 (+3.29%) | 491,800 (+200.98%) | 0 | 2,054,000 (0.00%) | 0 |
| 2025/08/22 | 213 (+1.91%) | 163,400 (+481.49%) | 0 | 2,054,000 (-1.83%) | 0 |
| 2025/08/21 | 209 (+0.48%) | 28,100 (-76.35%) | 0 | 2,092,200 (0.00%) | 0 |
| 2025/08/20 | 208 (-1.42%) | 118,800 (-37.90%) | 0 | 2,092,200 (0.00%) | 0 |
| 2025/08/19 | 211 (+0.96%) | 191,300 (+3.91%) | 0 | 2,092,200 (0.00%) | 0 |
| 2025/08/18 | 209 (+1.95%) | 184,100 (+56.55%) | 0 | 2,092,200 (0.00%) | 0 |
| 2025/08/15 | 205 (+0.99%) | 117,600 (+29.80%) | 0 | 2,092,200 (-1.09%) | 0 |
| 2025/08/14 | 203 (+0.50%) | 90,600 (+20.80%) | 0 | 2,115,200 (0.00%) | 0 |
| 2025/08/13 | 202 (-0.49%) | 75,000 (-39.32%) | 0 | 2,115,200 (0.00%) | 0 |
| 2025/08/12 | 203 (-0.49%) | 123,600 (-2.06%) | 0 | 2,115,200 (0.00%) | 0 |
| 2025/08/08 | 204 (+0.49%) | 126,200 (+34.69%) | 0 | 2,115,200 (-1.32%) | 0 |
| 2025/08/07 | 203 (-0.49%) | 93,700 (-14.59%) | 0 | 2,143,600 (0.00%) | 0 |
| 2025/08/06 | 204 (+0.99%) | 109,700 (+51.94%) | 0 | 2,143,600 (0.00%) | 0 |
| 2025/08/05 | 202 (+1.00%) | 72,200 (-58.46%) | 0 | 2,143,600 (0.00%) | 0 |
| 2025/08/04 | 200 (+0.50%) | 173,800 (+22.57%) | 0 | 2,143,600 (0.00%) | 0 |
| 2025/08/01 | 199 (+2.05%) | 141,800 (+4.96%) | 0 | 2,143,600 (-2.13%) | 0 |
| 2025/07/31 | 195 (+0.52%) | 135,100 (+94.67%) | 0 | 2,190,300 (0.00%) | 0 |
| 2025/07/30 | 194 (+1.04%) | 69,400 (+1.91%) | 0 | 2,190,300 (0.00%) | 0 |
| 2025/07/29 | 192 (-0.52%) | 68,100 (-11.56%) | 0 | 2,190,300 (0.00%) | 0 |
| 2025/07/28 | 193 (+1.05%) | 77,000 (-25.32%) | 0 | 2,190,300 (0.00%) | 0 |
| 2025/07/25 | 191 (+0.53%) | 103,100 (-39.57%) | 0 | 2,190,300 (+4.27%) | 0 |
| 2025/07/24 | 190 (0.00%) | 170,600 (+25.07%) | 0 | 2,100,700 (0.00%) | 0 |
| 2025/07/23 | 190 (+0.53%) | 136,400 (-50.00%) | 0 | 2,100,700 (0.00%) | 0 |
| 2025/07/22 | 189 | 272,800 | 0 | 2,100,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc |
|---|---|
| 2025/10/27 | 報告義務消滅 |
| 2025/10/24 | 195,905 / 0.55% +37,180 (+23.42%) / +0.10pt |
| 2025/10/20 | 158,725 / 0.45% -45,734 (-22.37%) / △0.13pt |
| 2025/10/14 | 204,459 / 0.58% +94,081 (+85.24%) / +0.27pt |
| 2025/10/10 | 110,378 / 0.31% -148,946 (-57.44%) / △0.42pt |
| 2025/10/08 | 259,324 / 0.73% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。