プロパスト（3236）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 294 (+1.03%) | 42,100 (-61.27%) | 337,991 (0.00%) | 2,458,400 (0.00%) | 0 |
| 2026/10/28 | 291 (-0.68%) | 108,700 (-29.19%) | 337,991 (0.00%) | 2,458,400 (0.00%) | 0 |
| 2026/10/27 | 293 (-2.98%) | 153,500 (+100.92%) | 337,991 (0.00%) | 2,458,400 (+1.07%) | 0 |
| 2026/10/26 | 302 (-0.66%) | 76,400 (-37.68%) | 337,991 (0.00%) | 2,432,400 (-0.28%) | 0 |
| 2026/10/23 | 304 (-0.33%) | 122,600 (+26.00%) | 337,991 (0.00%) | 2,439,200 (-0.38%) | 0 |
| 2026/10/22 | 305 (-0.65%) | 97,300 (+35.14%) | 337,991 (0.00%) | 2,448,400 (-1.16%) | 0 |
| 2026/10/21 | 307 (-0.32%) | 72,000 (-32.96%) | 337,991 (0.00%) | 2,477,100 (-0.07%) | 0 |
| 2026/10/20 | 308 (-0.96%) | 107,400 (+7.51%) | 337,991 (0.00%) | 2,478,900 (-0.02%) | 0 |
| 2026/10/19 | 311 (0.00%) | 99,900 (-55.95%) | 337,991 (0.00%) | 2,479,500 (-1.07%) | 0 |
| 2026/10/16 | 311 (+1.97%) | 226,800 (-35.66%) | 337,991 (0.00%) | 2,506,400 (-10.82%) | 0 |
| 2026/10/15 | 305 (-1.29%) | 352,500 (-64.03%) | 337,991 (0.00%) | 2,810,500 (-0.79%) | 0 |
| 2026/10/14 | 309 (+12.36%) | 980,000 (+913.44%) | 337,991 (0.00%) | 2,832,800 (-1.48%) | 0 |
| 2026/10/13 | 275 (+1.10%) | 96,700 (-32.52%) | 337,991 (0.00%) | 2,875,400 (-0.07%) | 0 |
| 2026/10/09 | 272 (+1.87%) | 143,300 (+10.15%) | 337,991 (0.00%) | 2,877,300 (+0.96%) | 0 |
| 2026/10/08 | 267 (-2.20%) | 130,100 (+105.85%) | 337,991 (0.00%) | 2,849,900 (+1.42%) | 0 |
| 2026/10/07 | 273 (0.00%) | 63,200 (+0.16%) | 337,991 (0.00%) | 2,809,900 (+1.05%) | 0 |
| 2026/10/06 | 273 (-0.36%) | 63,100 (-26.71%) | 337,991 (0.00%) | 2,780,800 (+0.90%) | 0 |
| 2026/10/05 | 274 (-0.36%) | 86,100 (+34.74%) | 337,991 (0.00%) | 2,756,000 (+1.41%) | 0 |
| 2026/10/02 | 275 (-3.17%) | 63,900 (-45.48%) | 337,991 (0.00%) | 2,717,600 (+0.73%) | 0 |
| 2026/10/01 | 284 (+0.71%) | 117,200 (+205.21%) | 337,991 (0.00%) | 2,697,800 (+1.61%) | 0 |
| 2026/09/30 | 282 (+1.08%) | 38,400 (-50.52%) | 337,991 (0.00%) | 2,655,100 (-0.31%) | 0 |
| 2026/09/29 | 279 (-1.06%) | 77,600 (-22.55%) | 337,991 (0.00%) | 2,663,400 (+1.23%) | 0 |
| 2026/09/28 | 282 (-0.70%) | 100,200 (+57.05%) | 337,991 (0.00%) | 2,631,000 (+2.07%) | 0 |
| 2026/09/25 | 284 (+1.07%) | 63,800 (+23.40%) | 337,991 (0.00%) | 2,577,600 (+0.83%) | 0 |
| 2026/09/24 | 281 (-0.71%) | 51,700 (+23.10%) | 337,991 (0.00%) | 2,556,400 (0.00%) | 0 |
| 2026/09/18 | 283 (0.00%) | 42,000 (-67.94%) | 337,991 (0.00%) | 2,556,400 (+0.36%) | 0 |
| 2026/09/17 | 283 (+1.43%) | 131,000 (+182.94%) | 337,991 (0.00%) | 2,547,200 (0.00%) | 0 |
| 2026/09/16 | 279 (+0.72%) | 46,300 (+37.39%) | 337,991 (0.00%) | 2,547,200 (0.00%) | 0 |
| 2026/09/15 | 277 (0.00%) | 33,700 (-61.40%) | 337,991 (0.00%) | 2,547,200 (0.00%) | 0 |
| 2026/09/14 | 277 (+0.73%) | 87,300 (-22.40%) | 337,991 (0.00%) | 2,547,200 (0.00%) | 0 |
| 2026/09/11 | 275 (-1.43%) | 112,500 (+19.43%) | 337,991 (0.00%) | 2,547,200 (-1.77%) | 0 |
| 2026/09/10 | 279 (-1.06%) | 94,200 (-37.45%) | 337,991 (0.00%) | 2,593,200 (0.00%) | 0 |
| 2026/09/09 | 282 (-1.05%) | 150,600 (+227.39%) | 337,991 (0.00%) | 2,593,200 (0.00%) | 0 |
| 2026/09/08 | 285 (-1.04%) | 46,000 (-12.21%) | 337,991 (0.00%) | 2,593,200 (0.00%) | 0 |
| 2026/09/07 | 288 (-0.69%) | 52,400 (-52.41%) | 337,991 (0.00%) | 2,593,200 (0.00%) | 0 |
| 2026/09/04 | 290 (+0.69%) | 110,100 (+81.68%) | 337,991 (0.00%) | 2,593,200 (+0.02%) | 0 |
| 2026/09/03 | 288 (-0.69%) | 60,600 (-9.82%) | 337,991 (0.00%) | 2,592,600 (0.00%) | 0 |
| 2026/09/02 | 290 (-1.36%) | 67,200 (+75.00%) | 337,991 (0.00%) | 2,592,600 (0.00%) | 0 |
| 2026/09/01 | 294 (+0.68%) | 38,400 (-60.33%) | 337,991 (0.00%) | 2,592,600 (0.00%) | 0 |
| 2026/08/31 | 292 (0.00%) | 96,800 (+34.63%) | 337,991 (0.00%) | 2,592,600 (0.00%) | 0 |
| 2026/08/28 | 292 (-2.01%) | 71,900 (-10.35%) | 337,991 (0.00%) | 2,592,600 (-0.58%) | 0 |
| 2026/08/27 | 298 (+1.36%) | 80,200 (+10.01%) | 337,991 (0.00%) | 2,607,800 (0.00%) | 0 |
| 2026/08/26 | 294 (+0.34%) | 72,900 (+24.40%) | 337,991 (0.00%) | 2,607,800 (0.00%) | 0 |
| 2026/08/25 | 293 (+0.69%) | 58,600 (+17.67%) | 337,991 (0.00%) | 2,607,800 (0.00%) | 0 |
| 2026/08/24 | 291 (+0.34%) | 49,800 (-37.75%) | 337,991 (0.00%) | 2,607,800 (0.00%) | 0 |
| 2026/08/21 | 290 (+0.69%) | 80,000 (+35.14%) | 337,991 (0.00%) | 2,607,800 (-1.76%) | 0 |
| 2026/08/20 | 288 (+1.41%) | 59,200 (-41.50%) | 337,991 (0.00%) | 2,654,500 (0.00%) | 0 |
| 2026/08/19 | 284 (-1.73%) | 101,200 (+15.79%) | 337,991 (0.00%) | 2,654,500 (0.00%) | 0 |
| 2026/08/18 | 289 (-0.34%) | 87,400 (-3.96%) | 337,991 (0.00%) | 2,654,500 (0.00%) | 0 |
| 2026/08/17 | 290 (+0.35%) | 91,000 (-40.91%) | 337,991 (0.00%) | 2,654,500 (0.00%) | 0 |
| 2026/08/14 | 289 (+3.58%) | 154,000 (+43.26%) | 337,991 (0.00%) | 2,654,500 (-0.70%) | 0 |
| 2026/08/13 | 279 (-0.36%) | 107,500 (-14.61%) | 337,991 (0.00%) | 2,673,300 (0.00%) | 0 |
| 2026/08/12 | 280 (+1.45%) | 125,900 (+62.03%) | 337,991 (0.00%) | 2,673,300 (0.00%) | 0 |
| 2026/08/10 | 276 (0.00%) | 77,700 (+148.24%) | 337,991 (0.00%) | 2,673,300 (0.00%) | 0 |
| 2026/08/07 | 276 (-1.08%) | 31,300 (-59.24%) | 337,991 (0.00%) | 2,673,300 (-1.86%) | 0 |
| 2026/08/06 | 279 (+2.20%) | 76,800 (+69.16%) | 337,991 (0.00%) | 2,724,000 (0.00%) | 0 |
| 2026/08/05 | 273 (0.00%) | 45,400 (-31.32%) | 337,991 (0.00%) | 2,724,000 (0.00%) | 0 |
| 2026/08/04 | 273 (-0.73%) | 66,100 (-40.13%) | 337,991 (0.00%) | 2,724,000 (0.00%) | 0 |
| 2026/08/03 | 275 (-1.43%) | 110,400 (-32.85%) | 337,991 (0.00%) | 2,724,000 (0.00%) | 0 |
| 2026/07/31 | 279 (+1.82%) | 164,400 (+113.23%) | 337,991 (0.00%) | 2,724,000 (-1.05%) | 0 |
| 2026/07/30 | 274 (0.00%) | 77,100 (-32.55%) | 337,991 (0.00%) | 2,752,800 (0.00%) | 0 |
| 2026/07/29 | 274 (+0.74%) | 114,300 (+34.47%) | 337,991 (0.00%) | 2,752,800 (0.00%) | 0 |
| 2026/07/28 | 272 (-2.16%) | 85,000 (+34.28%) | 337,991 (0.00%) | 2,752,800 (0.00%) | 0 |
| 2026/07/27 | 278 (+2.21%) | 63,300 (-52.97%) | 337,991 (0.00%) | 2,752,800 (0.00%) | 0 |
| 2026/07/24 | 272 (-2.86%) | 134,600 (-14.49%) | 337,991 (0.00%) | 2,752,800 (+2.25%) | 0 |
| 2026/07/23 | 280 (+2.19%) | 157,400 (+37.11%) | 337,991 (0.00%) | 2,692,300 (0.00%) | 0 |
| 2026/07/22 | 274 (-1.08%) | 114,800 (+2.04%) | 337,991 (0.00%) | 2,692,300 (0.00%) | 0 |
| 2026/07/21 | 277 (+1.84%) | 112,500 (-48.08%) | 337,991 (-1.97%) | 2,692,300 (0.00%) | 0 |
| 2026/07/17 | 272 (-1.45%) | 216,700 (+88.27%) | 344,791 (0.00%) | 2,692,300 (+3.12%) | 0 |
| 2026/07/16 | 276 (-2.82%) | 115,100 (-38.12%) | 344,791 (0.00%) | 2,610,900 (0.00%) | 0 |
| 2026/07/15 | 284 (-1.05%) | 186,000 (-72.25%) | 344,791 (0.00%) | 2,610,900 (0.00%) | 0 |
| 2026/07/14 | 287 (+7.89%) | 670,300 (+123.88%) | 344,791 (0.00%) | 2,610,900 (0.00%) | 0 |
| 2026/07/13 | 266 (-3.97%) | 299,400 (+309.58%) | 344,791 (+112.48%) | 2,610,900 (0.00%) | 0 |
| 2026/07/10 | 277 (+0.73%) | 73,100 (-2.14%) | 162,271 (0.00%) | 2,610,900 (+1.49%) | 0 |
| 2026/07/09 | 275 (+0.73%) | 74,700 (-36.53%) | 162,271 (0.00%) | 2,572,500 (0.00%) | 0 |
| 2026/07/08 | 273 (-1.09%) | 117,700 (+5.66%) | 162,271 (0.00%) | 2,572,500 (0.00%) | 0 |
| 2026/07/07 | 276 (0.00%) | 111,400 (+60.75%) | 162,271 (0.00%) | 2,572,500 (0.00%) | 0 |
| 2026/07/06 | 276 (+1.47%) | 69,300 (-30.98%) | 162,271 (0.00%) | 2,572,500 (0.00%) | 0 |
| 2026/07/03 | 272 (+0.74%) | 100,400 (-12.77%) | 162,271 (0.00%) | 2,572,500 (+1.43%) | 0 |
| 2026/07/02 | 270 (+1.50%) | 115,100 (+135.86%) | 162,271 (0.00%) | 2,536,300 (0.00%) | 0 |
| 2026/07/01 | 266 (-0.75%) | 48,800 (+11.16%) | 162,271 (0.00%) | 2,536,300 (0.00%) | 0 |
| 2026/06/30 | 268 (0.00%) | 43,900 (-32.67%) | 162,271 (0.00%) | 2,536,300 (0.00%) | 0 |
| 2026/06/29 | 268 (+1.90%) | 65,200 (-37.25%) | 162,271 (0.00%) | 2,536,300 (0.00%) | 0 |
| 2026/06/26 | 263 (-0.75%) | 103,900 (+83.89%) | 162,271 (0.00%) | 2,536,300 (+0.13%) | 0 |
| 2026/06/25 | 265 (+0.38%) | 56,500 (-21.75%) | 162,271 (0.00%) | 2,533,000 (0.00%) | 0 |
| 2026/06/24 | 264 (-0.75%) | 72,200 (-8.95%) | 162,271 (0.00%) | 2,533,000 (0.00%) | 0 |
| 2026/06/23 | 266 (-1.48%) | 79,300 (+100.76%) | 162,271 (0.00%) | 2,533,000 (0.00%) | 0 |
| 2026/06/22 | 270 (-0.74%) | 39,500 (-59.15%) | 162,271 (0.00%) | 2,533,000 (0.00%) | 0 |
| 2026/06/19 | 272 (-1.45%) | 96,700 (+30.32%) | 162,271 (0.00%) | 2,533,000 (+0.40%) | 0 |
| 2026/06/18 | 276 (+0.36%) | 74,200 (+1.09%) | 162,271 (0.00%) | 2,523,000 (0.00%) | 0 |
| 2026/06/17 | 275 (+1.10%) | 73,400 (-34.23%) | 162,271 (0.00%) | 2,523,000 (0.00%) | 0 |
| 2026/06/16 | 272 (+0.37%) | 111,600 (+81.76%) | 162,271 (0.00%) | 2,523,000 (0.00%) | 0 |
| 2026/06/15 | 271 (+1.50%) | 61,400 (+14.13%) | 162,271 (0.00%) | 2,523,000 (0.00%) | 0 |
| 2026/06/12 | 267 (+1.52%) | 53,800 (-9.27%) | 162,271 (0.00%) | 2,523,000 (-0.15%) | 0 |
| 2026/06/11 | 263 (-2.95%) | 59,300 (-34.69%) | 162,271 (0.00%) | 2,526,800 (0.00%) | 0 |
| 2026/06/10 | 271 (+1.50%) | 90,800 (+95.27%) | 162,271 (0.00%) | 2,526,800 (0.00%) | 0 |
| 2026/06/09 | 267 (-0.37%) | 46,500 (-50.16%) | 162,271 (0.00%) | 2,526,800 (0.00%) | 0 |
| 2026/06/08 | 268 (-2.19%) | 93,300 (-53.35%) | 162,271 (0.00%) | 2,526,800 (0.00%) | 0 |
| 2026/06/05 | 274 (+5.79%) | 200,000 (+17.30%) | 162,271 (0.00%) | 2,526,800 (-2.57%) | 0 |
| 2026/06/04 | 259 (-2.63%) | 170,500 (-34.80%) | 162,271 (0.00%) | 2,593,500 (0.00%) | 0 |
| 2026/06/03 | 266 (0.00%) | 261,500 (-43.02%) | 162,271 (0.00%) | 2,593,500 (0.00%) | 0 |
| 2026/06/02 | 266 (-4.32%) | 458,900 (+12.81%) | 162,271 (0.00%) | 2,593,500 (0.00%) | 0 |
| 2026/06/01 | 278 (-0.71%) | 406,800 (-1.83%) | 162,271 (0.00%) | 2,593,500 (0.00%) | 0 |
| 2026/05/29 | 280 (-4.76%) | 414,400 (+58.29%) | 162,271 (0.00%) | 2,593,500 (0.00%) | 0 |
| 2026/05/28 | 294 (-3.29%) | 261,800 (+99.39%) | 162,271 (0.00%) | 2,593,500 (0.00%) | 0 |
| 2026/05/27 | 304 (+1.00%) | 131,300 (-23.88%) | 162,271 (0.00%) | 2,593,500 (0.00%) | 0 |
| 2026/05/26 | 301 (-1.95%) | 172,500 (-29.88%) | 162,271 (0.00%) | 2,593,500 (0.00%) | 0 |
| 2026/05/25 | 307 (-0.32%) | 246,000 (-15.61%) | 162,271 (0.00%) | 2,593,500 (0.00%) | 0 |
| 2026/05/22 | 308 (+4.76%) | 291,500 (+152.60%) | 162,271 (0.00%) | 2,593,500 (+0.06%) | 0 |
| 2026/05/21 | 294 (+2.08%) | 115,400 (-68.54%) | 162,271 (0.00%) | 2,592,000 (0.00%) | 0 |
| 2026/05/20 | 288 (-3.03%) | 366,800 (+6.97%) | 162,271 (0.00%) | 2,592,000 (0.00%) | 0 |
| 2026/05/19 | 297 (+0.68%) | 342,900 (-35.73%) | 162,271 (0.00%) | 2,592,000 (0.00%) | 0 |
| 2026/05/18 | 295 (-2.64%) | 533,500 (+88.52%) | 162,271 (0.00%) | 2,592,000 (0.00%) | 0 |
| 2026/05/15 | 303 (-1.94%) | 283,000 (-43.16%) | 162,271 (0.00%) | 2,592,000 (-0.86%) | 0 |
| 2026/05/14 | 309 (-1.28%) | 497,900 (+57.66%) | 162,271 (0.00%) | 2,614,600 (0.00%) | 0 |
| 2026/05/13 | 313 (-1.57%) | 315,800 (+221.59%) | 162,271 (0.00%) | 2,614,600 (0.00%) | 0 |
| 2026/05/12 | 318 (-1.85%) | 98,200 (-8.14%) | 162,271 (0.00%) | 2,614,600 (0.00%) | 0 |
| 2026/05/11 | 324 (+0.93%) | 106,900 (-38.17%) | 162,271 (0.00%) | 2,614,600 (0.00%) | 0 |
| 2026/05/08 | 321 (+0.63%) | 172,900 (-21.19%) | 162,271 (0.00%) | 2,614,600 (0.00%) | 0 |
| 2026/05/07 | 319 (-1.54%) | 219,400 (+78.23%) | 162,271 (0.00%) | 2,614,600 (0.00%) | 0 |
| 2026/05/01 | 324 (+0.62%) | 123,100 (-22.43%) | 162,271 (0.00%) | 2,614,600 (+24.46%) | 0 |
| 2026/04/30 | 322 | 158,700 | 162,271 | 2,100,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc |
|---|---|---|
| 2026/07/21 | 175,720 / 0.49% -6,800 (-3.73%) / △0.02pt | 162,271 / 0.46% |
| 2026/07/13 | 182,520 / 0.51% +182,520 / +0.51% | 162,271 / 0.46% |
| 2026/04/27 | - | 162,271 / 0.46% -52,370 (-24.40%) / △0.15pt |
| 2026/04/21 | - | 214,641 / 0.61% +4,480 (+2.13%) / +0.02pt |
| 2026/04/20 | - | 210,161 / 0.59% -11,306 (-5.11%) / △0.04pt |
| 2026/04/15 | - | 221,467 / 0.63% +19,772 (+9.80%) / +0.06pt |
| 2026/04/14 | - | 201,695 / 0.57% -57,468 (-22.17%) / △0.16pt |
| 2026/04/13 | - | 259,163 / 0.73% +40,674 (+18.62%) / +0.11pt |
| 2026/04/08 | - | 218,489 / 0.62% -39,203 (-15.21%) / △0.11pt |
| 2026/04/07 | - | 257,692 / 0.73% +15,010 (+6.19%) / +0.04pt |
| 2026/04/06 | - | 242,682 / 0.69% -14,427 (-5.61%) / △0.04pt |
| 2026/04/02 | - | 257,109 / 0.73% -47,948 (-15.72%) / △0.13pt |
| 2026/03/31 | - | 305,057 / 0.86% -84,443 (-21.68%) / △0.24pt |
| 2026/03/30 | - | 389,500 / 1.10% +88,491 (+29.40%) / +0.25pt |
| 2026/03/27 | - | 301,009 / 0.85% +21,881 (+7.84%) / +0.06pt |
| 2026/03/26 | - | 279,128 / 0.79% +35,643 (+14.64%) / +0.10pt |
| 2026/03/24 | - | 243,485 / 0.69% -52,180 (-17.65%) / △0.15pt |
| 2026/03/23 | - | 295,665 / 0.84% +88,285 (+42.57%) / +0.25pt |
| 2026/03/19 | - | 207,380 / 0.59% +207,380 / +0.59% |
| 2025/10/27 | - | 報告義務消滅 |
| 2025/10/24 | - | 195,905 / 0.55% +37,180 (+23.42%) / +0.10pt |
| 2025/10/20 | - | 158,725 / 0.45% -45,734 (-22.37%) / △0.13pt |
| 2025/10/14 | - | 204,459 / 0.58% +94,081 (+85.24%) / +0.27pt |
| 2025/10/10 | - | 110,378 / 0.31% -148,946 (-57.44%) / △0.42pt |
| 2025/10/08 | - | 259,324 / 0.73% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。