日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,031 (+0.24%) | 3,291,800 (+48.63%) | 5,442,311 (0.00%) | 653,300 (0.00%) | 237,100 (0.00%) |
| 2026/01/20 | 1,028 (-0.72%) | 2,214,700 (-24.84%) | 5,442,311 (0.00%) | 653,300 (0.00%) | 237,100 (0.00%) |
| 2026/01/19 | 1,036 (-0.53%) | 2,946,800 (+40.91%) | 5,442,311 (0.00%) | 653,300 (0.00%) | 237,100 (0.00%) |
| 2026/01/16 | 1,041 (-0.24%) | 2,091,200 (-31.37%) | 5,442,311 (0.00%) | 653,300 (-7.00%) | 237,100 (-5.61%) |
| 2026/01/15 | 1,044 (+1.80%) | 3,046,900 (+54.30%) | 5,442,311 (0.00%) | 702,500 (0.00%) | 251,200 (0.00%) |
| 2026/01/14 | 1,025 (+0.49%) | 1,974,600 (-47.41%) | 5,442,311 (0.00%) | 702,500 (0.00%) | 251,200 (0.00%) |
| 2026/01/13 | 1,020 (+1.19%) | 3,754,400 (+26.39%) | 5,442,311 (0.00%) | 702,500 (0.00%) | 251,200 (0.00%) |
| 2026/01/09 | 1,008 (+0.50%) | 2,970,500 (-16.56%) | 5,442,311 (0.00%) | 702,500 (-15.95%) | 251,200 (+11.69%) |
| 2026/01/08 | 1,003 (+1.68%) | 3,560,000 (+117.55%) | 5,442,311 (0.00%) | 835,800 (0.00%) | 224,900 (0.00%) |
| 2026/01/07 | 986 (-0.90%) | 1,636,400 (-45.34%) | 5,442,311 (0.00%) | 835,800 (0.00%) | 224,900 (0.00%) |
| 2026/01/06 | 995 (+2.89%) | 2,993,900 (+35.73%) | 5,442,311 (0.00%) | 835,800 (0.00%) | 224,900 (0.00%) |
| 2026/01/05 | 967 (+0.04%) | 2,205,800 (+43.63%) | 5,442,311 (0.00%) | 835,800 (0.00%) | 224,900 (0.00%) |
| 2025/12/30 | 967 (-0.22%) | 1,535,800 (+4.06%) | 5,442,311 (0.00%) | 835,800 (0.00%) | 224,900 (0.00%) |
| 2025/12/29 | 969 (+0.34%) | 1,475,900 (+7.71%) | 5,442,311 (0.00%) | 835,800 (0.00%) | 224,900 (0.00%) |
| 2025/12/26 | 966 (-0.91%) | 1,370,300 (+67.87%) | 5,442,311 (0.00%) | 835,800 (+0.46%) | 224,900 (-0.18%) |
| 2025/12/25 | 975 (+1.01%) | 816,300 (-42.67%) | 5,442,311 (0.00%) | 832,000 (0.00%) | 225,300 (0.00%) |
| 2025/12/24 | 965 (+0.16%) | 1,423,900 (-1.26%) | 5,442,311 (0.00%) | 832,000 (0.00%) | 225,300 (0.00%) |
| 2025/12/23 | 964 (+1.46%) | 1,442,100 (-48.04%) | 5,442,311 (0.00%) | 832,000 (0.00%) | 225,300 (0.00%) |
| 2025/12/22 | 950 (-0.95%) | 2,775,600 (-36.41%) | 5,442,311 (0.00%) | 832,000 (0.00%) | 225,300 (0.00%) |
| 2025/12/19 | 959 (+1.15%) | 4,364,600 (+31.08%) | 5,442,311 (0.00%) | 832,000 (+7.11%) | 225,300 (-4.17%) |
| 2025/12/18 | 948 (+0.41%) | 3,329,800 (+67.00%) | 5,442,311 (0.00%) | 776,800 (0.00%) | 235,100 (0.00%) |
| 2025/12/17 | 944 (-0.19%) | 1,993,900 (-24.92%) | 5,442,311 (0.00%) | 776,800 (0.00%) | 235,100 (0.00%) |
| 2025/12/16 | 946 (-0.94%) | 2,655,800 (+9.63%) | 5,442,311 (0.00%) | 776,800 (0.00%) | 235,100 (0.00%) |
| 2025/12/15 | 955 (+0.56%) | 2,422,500 (+8.93%) | 5,442,311 (0.00%) | 776,800 (0.00%) | 235,100 (0.00%) |
| 2025/12/12 | 949 (+2.15%) | 2,223,900 (+8.15%) | 5,442,311 (0.00%) | 776,800 (-9.39%) | 235,100 (+4.03%) |
| 2025/12/11 | 929 (-1.19%) | 2,056,300 (-14.55%) | 5,442,311 (0.00%) | 857,300 (0.00%) | 226,000 (0.00%) |
| 2025/12/10 | 941 (+1.39%) | 2,406,300 (+35.20%) | 5,442,311 (0.00%) | 857,300 (0.00%) | 226,000 (0.00%) |
| 2025/12/09 | 928 (-1.17%) | 1,779,800 (-7.10%) | 5,442,311 (0.00%) | 857,300 (0.00%) | 226,000 (0.00%) |
| 2025/12/08 | 939 (+2.23%) | 1,915,900 (-12.66%) | 5,442,311 (0.00%) | 857,300 (0.00%) | 226,000 (0.00%) |
| 2025/12/05 | 918 (-1.70%) | 2,193,500 (+33.29%) | 5,442,311 (0.00%) | 857,300 (+15.18%) | 226,000 (+51.17%) |
| 2025/12/04 | 934 (+0.66%) | 1,645,600 (-21.80%) | 5,442,311 (0.00%) | 744,300 (0.00%) | 149,500 (0.00%) |
| 2025/12/03 | 928 (+0.45%) | 2,104,300 (-14.04%) | 5,442,311 (0.00%) | 744,300 (0.00%) | 149,500 (0.00%) |
| 2025/12/02 | 924 (-0.74%) | 2,448,000 (-23.67%) | 5,442,311 (0.00%) | 744,300 (0.00%) | 149,500 (0.00%) |
| 2025/12/01 | 931 (-2.88%) | 3,207,200 (-44.42%) | 5,442,311 (0.00%) | 744,300 (0.00%) | 149,500 (0.00%) |
| 2025/11/28 | 958 (+0.44%) | 5,770,900 (+163.57%) | 5,442,311 (0.00%) | 744,300 (-15.01%) | 149,500 (+6.94%) |
| 2025/11/27 | 954 (+1.08%) | 2,189,500 (-11.90%) | 5,442,311 (0.00%) | 875,700 (0.00%) | 139,800 (0.00%) |
| 2025/11/26 | 944 (+0.45%) | 2,485,200 (+8.25%) | 5,442,311 (0.00%) | 875,700 (0.00%) | 139,800 (0.00%) |
| 2025/11/25 | 940 (+0.32%) | 2,295,900 (-22.85%) | 5,442,311 (0.00%) | 875,700 (0.00%) | 139,800 (0.00%) |
| 2025/11/21 | 937 (+2.13%) | 2,975,800 (+19.80%) | 5,442,311 (0.00%) | 875,700 (-12.18%) | 139,800 (+8.62%) |
| 2025/11/20 | 917 (+0.76%) | 2,484,000 (-3.04%) | 5,442,311 (0.00%) | 997,100 (0.00%) | 128,700 (0.00%) |
| 2025/11/19 | 910 (+1.26%) | 2,562,000 (+10.02%) | 5,442,311 (0.00%) | 997,100 (0.00%) | 128,700 (0.00%) |
| 2025/11/18 | 899 (-1.65%) | 2,328,600 (+11.66%) | 5,442,311 (0.00%) | 997,100 (0.00%) | 128,700 (0.00%) |
| 2025/11/17 | 914 (-1.35%) | 2,085,500 (-12.62%) | 5,442,311 (0.00%) | 997,100 (0.00%) | 128,700 (0.00%) |
| 2025/11/14 | 927 (+1.59%) | 2,386,700 (-9.12%) | 5,442,311 (0.00%) | 997,100 (-11.87%) | 128,700 (+2.47%) |
| 2025/11/13 | 912 (-0.32%) | 2,626,300 (-17.96%) | 5,442,311 (0.00%) | 1,131,400 (0.00%) | 125,600 (0.00%) |
| 2025/11/12 | 915 (+1.49%) | 3,201,400 (+76.93%) | 5,442,311 (0.00%) | 1,131,400 (0.00%) | 125,600 (0.00%) |
| 2025/11/11 | 902 (+0.56%) | 1,809,400 (-33.94%) | 5,442,311 (0.00%) | 1,131,400 (0.00%) | 125,600 (0.00%) |
| 2025/11/10 | 897 (+1.40%) | 2,739,000 (+13.62%) | 5,442,311 (0.00%) | 1,131,400 (0.00%) | 125,600 (0.00%) |
| 2025/11/07 | 884 (+1.27%) | 2,410,600 (+15.21%) | 5,442,311 (0.00%) | 1,131,400 (+2.02%) | 125,600 (-11.11%) |
| 2025/11/06 | 873 (+0.55%) | 2,092,300 (-39.24%) | 5,442,311 (0.00%) | 1,109,000 (0.00%) | 141,300 (0.00%) |
| 2025/11/05 | 868 (+0.09%) | 3,443,600 (-12.95%) | 5,442,311 (0.00%) | 1,109,000 (0.00%) | 141,300 (0.00%) |
| 2025/11/04 | 868 (-1.31%) | 3,955,800 (-51.85%) | 5,442,311 (0.00%) | 1,109,000 (0.00%) | 141,300 (0.00%) |
| 2025/10/31 | 879 (-4.74%) | 8,215,600 (-9.01%) | 5,442,311 (0.00%) | 1,109,000 (+38.90%) | 141,300 (+21.39%) |
| 2025/10/30 | 923 (+1.73%) | 9,028,800 (+158.20%) | 5,442,311 (0.00%) | 798,400 (0.00%) | 116,400 (0.00%) |
| 2025/10/29 | 907 (-3.16%) | 3,496,800 (+23.31%) | 5,442,311 (0.00%) | 798,400 (0.00%) | 116,400 (0.00%) |
| 2025/10/28 | 937 (-0.63%) | 2,835,800 (+15.37%) | 5,442,311 (0.00%) | 798,400 (0.00%) | 116,400 (0.00%) |
| 2025/10/27 | 943 (+0.26%) | 2,458,100 (-11.15%) | 5,442,311 (0.00%) | 798,400 (0.00%) | 116,400 (0.00%) |
| 2025/10/24 | 940 (-1.31%) | 2,766,700 (+19.22%) | 5,442,311 (0.00%) | 798,400 (-4.70%) | 116,400 (-7.55%) |
| 2025/10/23 | 953 (+1.65%) | 2,320,600 (-2.08%) | 5,442,311 (0.00%) | 837,800 (0.00%) | 125,900 (0.00%) |
| 2025/10/22 | 937 (+0.62%) | 2,369,800 (+6.15%) | 5,442,311 (0.00%) | 837,800 (0.00%) | 125,900 (0.00%) |
| 2025/10/21 | 931 (+0.05%) | 2,232,600 (-17.43%) | 5,442,311 (0.00%) | 837,800 (0.00%) | 125,900 (0.00%) |
| 2025/10/20 | 931 (+1.31%) | 2,703,900 (+48.33%) | 5,442,311 (0.00%) | 837,800 (0.00%) | 125,900 (0.00%) |
| 2025/10/17 | 919 (-1.08%) | 1,822,900 (-30.74%) | 5,442,311 (0.00%) | 837,800 (-4.59%) | 125,900 (+7.06%) |
| 2025/10/16 | 929 (+1.35%) | 2,632,000 (+4.16%) | 5,442,311 (0.00%) | 878,100 (0.00%) | 117,600 (0.00%) |
| 2025/10/15 | 916 (+0.65%) | 2,526,800 (-26.36%) | 5,442,311 (0.00%) | 878,100 (0.00%) | 117,600 (0.00%) |
| 2025/10/14 | 911 (-0.28%) | 3,431,100 (+26.86%) | 5,442,311 (0.00%) | 878,100 (0.00%) | 117,600 (0.00%) |
| 2025/10/10 | 913 (-1.90%) | 2,704,700 (+12.57%) | 5,442,311 (0.00%) | 878,100 (+3.56%) | 117,600 (+3.16%) |
| 2025/10/09 | 931 (-0.42%) | 2,402,600 (-11.29%) | 5,442,311 (0.00%) | 847,900 (0.00%) | 114,000 (0.00%) |
| 2025/10/08 | 935 (-0.25%) | 2,708,500 (+1.04%) | 5,442,311 (0.00%) | 847,900 (0.00%) | 114,000 (0.00%) |
| 2025/10/07 | 937 (-1.37%) | 2,680,600 (-41.86%) | 5,442,311 (0.00%) | 847,900 (0.00%) | 114,000 (0.00%) |
| 2025/10/06 | 950 (+4.91%) | 4,610,300 (+79.04%) | 5,442,311 (0.00%) | 847,900 (0.00%) | 114,000 (0.00%) |
| 2025/10/03 | 906 (+0.41%) | 2,575,000 (-33.99%) | 5,442,311 (0.00%) | 847,900 (+18.70%) | 114,000 (-16.67%) |
| 2025/10/02 | 902 (-1.71%) | 3,900,900 (+24.77%) | 5,442,311 (0.00%) | 714,300 (0.00%) | 136,800 (0.00%) |
| 2025/10/01 | 918 (-2.82%) | 3,126,500 (+31.38%) | 5,442,311 (0.00%) | 714,300 (0.00%) | 136,800 (0.00%) |
| 2025/09/30 | 944 (-0.56%) | 2,379,700 (+9.90%) | 5,442,311 (0.00%) | 714,300 (0.00%) | 136,800 (0.00%) |
| 2025/09/29 | 949 (-3.08%) | 2,165,300 (-33.31%) | 5,442,311 (0.00%) | 714,300 (0.00%) | 136,800 (0.00%) |
| 2025/09/26 | 980 (+2.60%) | 3,246,700 (+74.95%) | 5,442,311 (0.00%) | 714,300 (-8.01%) | 136,800 (-11.57%) |
| 2025/09/25 | 955 (-0.26%) | 1,855,800 (-12.43%) | 5,442,311 (0.00%) | 776,500 (0.00%) | 154,700 (0.00%) |
| 2025/09/24 | 957 (-0.18%) | 2,119,300 (+9.29%) | 5,442,311 (0.00%) | 776,500 (0.00%) | 154,700 (0.00%) |
| 2025/09/22 | 959 (-0.31%) | 1,939,200 (-54.04%) | 5,442,311 (0.00%) | 776,500 (0.00%) | 154,700 (0.00%) |
| 2025/09/19 | 962 (-0.13%) | 4,219,100 (+125.81%) | 5,442,311 (0.00%) | 776,500 (-13.38%) | 154,700 (-14.91%) |
| 2025/09/18 | 963 (+0.31%) | 1,868,400 (-11.96%) | 5,442,311 (0.00%) | 896,400 (0.00%) | 181,800 (0.00%) |
| 2025/09/17 | 960 (-0.02%) | 2,122,300 (+4.11%) | 5,442,311 (0.00%) | 896,400 (0.00%) | 181,800 (0.00%) |
| 2025/09/16 | 961 (-0.85%) | 2,038,500 (+1.91%) | 5,442,311 (0.00%) | 896,400 (0.00%) | 181,800 (0.00%) |
| 2025/09/12 | 969 (+1.01%) | 2,000,300 (+3.25%) | 5,442,311 (0.00%) | 896,400 (+4.74%) | 181,800 (-23.58%) |
| 2025/09/11 | 959 (+0.03%) | 1,937,400 (-2.02%) | 5,442,311 (0.00%) | 855,800 (0.00%) | 237,900 (0.00%) |
| 2025/09/10 | 959 (-0.44%) | 1,977,300 (-22.81%) | 5,442,311 (0.00%) | 855,800 (0.00%) | 237,900 (0.00%) |
| 2025/09/09 | 963 (+0.30%) | 2,561,500 (+4.30%) | 5,442,311 (0.00%) | 855,800 (0.00%) | 237,900 (0.00%) |
| 2025/09/08 | 960 (+2.70%) | 2,456,000 (+32.56%) | 5,442,311 (0.00%) | 855,800 (0.00%) | 237,900 (0.00%) |
| 2025/09/05 | 935 (+0.13%) | 1,852,800 (-4.13%) | 5,442,311 (0.00%) | 855,800 (-13.08%) | 237,900 (+15.71%) |
| 2025/09/04 | 934 (+0.92%) | 1,932,600 (-14.29%) | 5,442,311 (0.00%) | 984,600 (0.00%) | 205,600 (0.00%) |
| 2025/09/03 | 925 (-0.61%) | 2,254,700 (+26.28%) | 5,442,311 (0.00%) | 984,600 (0.00%) | 205,600 (0.00%) |
| 2025/09/02 | 931 (+0.98%) | 1,785,500 (+7.53%) | 5,442,311 (0.00%) | 984,600 (0.00%) | 205,600 (0.00%) |
| 2025/09/01 | 922 (+0.84%) | 1,660,500 (-21.97%) | 5,442,311 (0.00%) | 984,600 (0.00%) | 205,600 (0.00%) |
| 2025/08/29 | 914 (-1.63%) | 2,127,900 (-0.12%) | 5,442,311 (0.00%) | 984,600 (+4.10%) | 205,600 (-3.97%) |
| 2025/08/28 | 929 (+0.78%) | 2,130,500 (+12.32%) | 5,442,311 (0.00%) | 945,800 (0.00%) | 214,100 (0.00%) |
| 2025/08/27 | 922 (+0.16%) | 1,896,800 (-43.09%) | 5,442,311 (0.00%) | 945,800 (0.00%) | 214,100 (0.00%) |
| 2025/08/26 | 921 (-1.39%) | 3,332,900 (+8.70%) | 5,442,311 (0.00%) | 945,800 (0.00%) | 214,100 (0.00%) |
| 2025/08/25 | 934 (+0.08%) | 3,066,200 (+37.63%) | 5,442,311 (0.00%) | 945,800 (0.00%) | 214,100 (0.00%) |
| 2025/08/22 | 933 (+0.76%) | 2,227,900 (-18.77%) | 5,442,311 (0.00%) | 945,800 (-8.19%) | 214,100 (-4.67%) |
| 2025/08/21 | 926 (-0.97%) | 2,742,800 (+2.95%) | 5,442,311 (0.00%) | 1,030,200 (0.00%) | 224,600 (0.00%) |
| 2025/08/20 | 935 (+0.34%) | 2,664,200 (-18.88%) | 5,442,311 (0.00%) | 1,030,200 (0.00%) | 224,600 (0.00%) |
| 2025/08/19 | 932 (+1.43%) | 3,284,100 (-6.85%) | 5,442,311 (0.00%) | 1,030,200 (0.00%) | 224,600 (0.00%) |
| 2025/08/18 | 919 (+1.55%) | 3,525,500 (+28.84%) | 5,442,311 (0.00%) | 1,030,200 (0.00%) | 224,600 (0.00%) |
| 2025/08/15 | 905 (-0.03%) | 2,736,400 (-22.99%) | 5,442,311 (0.00%) | 1,030,200 (+18.78%) | 224,600 (-27.27%) |
| 2025/08/14 | 905 (-0.52%) | 3,553,100 (-16.65%) | 5,442,311 (0.00%) | 867,300 (0.00%) | 308,800 (0.00%) |
| 2025/08/13 | 910 (-1.72%) | 4,263,000 (-8.75%) | 5,442,311 (0.00%) | 867,300 (0.00%) | 308,800 (0.00%) |
| 2025/08/12 | 926 (+0.83%) | 4,671,900 (+5.19%) | 5,442,311 (0.00%) | 867,300 (0.00%) | 308,800 (0.00%) |
| 2025/08/08 | 918 (+2.68%) | 4,441,500 (+67.19%) | 5,442,311 (0.00%) | 867,300 (-23.84%) | 308,800 (+48.18%) |
| 2025/08/07 | 894 (-0.03%) | 2,656,600 (-37.67%) | 5,442,311 (0.00%) | 1,138,800 (0.00%) | 208,400 (0.00%) |
| 2025/08/06 | 894 (+2.83%) | 4,262,100 (+117.84%) | 5,442,311 (0.00%) | 1,138,800 (0.00%) | 208,400 (0.00%) |
| 2025/08/05 | 870 (-0.03%) | 1,956,500 (-47.53%) | 5,442,311 (0.00%) | 1,138,800 (0.00%) | 208,400 (0.00%) |
| 2025/08/04 | 870 (+1.26%) | 3,728,900 (-6.29%) | 5,442,311 (0.00%) | 1,138,800 (0.00%) | 208,400 (0.00%) |
| 2025/08/01 | 859 (+2.18%) | 3,979,300 (-40.39%) | 5,442,311 (0.00%) | 1,138,800 (-2.26%) | 208,400 (+4.57%) |
| 2025/07/31 | 841 (-2.00%) | 6,675,100 (+95.17%) | 5,442,311 (0.00%) | 1,165,100 (0.00%) | 199,300 (0.00%) |
| 2025/07/30 | 858 (+1.77%) | 3,420,200 (+81.35%) | 5,442,311 (0.00%) | 1,165,100 (0.00%) | 199,300 (0.00%) |
| 2025/07/29 | 843 (-1.03%) | 1,886,000 (-8.95%) | 5,442,311 (0.00%) | 1,165,100 (0.00%) | 199,300 (0.00%) |
| 2025/07/28 | 852 (-0.01%) | 2,071,500 (-8.17%) | 5,442,311 (0.00%) | 1,165,100 (0.00%) | 199,300 (0.00%) |
| 2025/07/25 | 852 (+0.51%) | 2,255,900 (-30.75%) | 5,442,311 (0.00%) | 1,165,100 (+452.44%) | 199,300 (+730.42%) |
| 2025/07/24 | 848 (+1.28%) | 3,257,500 (-46.64%) | 5,442,311 (0.00%) | 210,900 (0.00%) | 24,000 (0.00%) |
| 2025/07/23 | 837 (+1.21%) | 6,104,900 (+36.06%) | 5,442,311 (0.00%) | 210,900 (0.00%) | 24,000 (0.00%) |
| 2025/07/22 | 827 | 4,487,000 | 5,442,311 | 210,900 | 24,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. |
|---|---|---|---|
| 2025/07/08 | 892,941 / 0.48% | - | 4,549,370 / 0.49% -104,600 (-2.25%) / △0.01pt |
| 2025/07/03 | 892,941 / 0.48% | - | 4,653,970 / 0.50% +94,600 (+2.07%) / +0.01pt |
| 2025/07/01 | 892,941 / 0.48% | - | 4,559,370 / 0.49% -80,966 (-1.74%) / △0.01pt |
| 2025/06/12 | 892,941 / 0.48% | - | 4,640,336 / 0.50% +125,200 (+2.77%) / +0.01pt |
| 2025/06/11 | 892,941 / 0.48% | - | 4,515,136 / 0.49% -119,900 (-2.59%) / △0.01pt |
| 2025/06/06 | 892,941 / 0.48% | - | 4,635,036 / 0.50% +4,635,036 / +0.50% |
| 2025/04/09 | 892,941 / 0.48% | 報告義務消滅 | - |
| 2025/04/08 | 892,941 / 0.48% | 6,588,590 / 0.71% +1,931,900 (+41.49%) / +0.21pt | - |
| 2025/04/07 | 892,941 / 0.48% | 4,656,690 / 0.50% +4,656,690 / +0.50% | - |
| 2025/03/25 | 892,941 / 0.48% -101,499 (-10.21%) / △0.06pt | - | - |
| 2025/03/14 | 994,440 / 0.54% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。