日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 1,063 (-0.37%) | 1,700 (-72.13%) | 0 | 132,700 (0.00%) | 0 |
| 2026/01/19 | 1,067 (-0.47%) | 6,100 (+84.85%) | 0 | 132,700 (0.00%) | 0 |
| 2026/01/16 | 1,072 (+0.47%) | 3,300 (-71.30%) | 0 | 132,700 (-2.43%) | 0 |
| 2026/01/15 | 1,067 (-3.35%) | 11,500 (-18.44%) | 0 | 136,000 (0.00%) | 0 |
| 2026/01/14 | 1,104 (-2.30%) | 14,100 (+840.00%) | 0 | 136,000 (0.00%) | 0 |
| 2026/01/13 | 1,130 (+0.09%) | 1,500 (-74.58%) | 0 | 136,000 (0.00%) | 0 |
| 2026/01/09 | 1,129 (+0.09%) | 5,900 (+195.00%) | 0 | 136,000 (-4.02%) | 0 |
| 2026/01/08 | 1,128 (+0.98%) | 2,000 (0.00%) | 0 | 141,700 (0.00%) | 0 |
| 2026/01/07 | 1,117 (-0.18%) | 2,000 (-73.68%) | 0 | 141,700 (0.00%) | 0 |
| 2026/01/06 | 1,119 (+0.63%) | 7,600 (+137.50%) | 0 | 141,700 (0.00%) | 0 |
| 2026/01/05 | 1,112 (+0.27%) | 3,200 (+28.00%) | 0 | 141,700 (0.00%) | 0 |
| 2025/12/30 | 1,109 (+1.00%) | 2,500 (-74.49%) | 0 | 141,700 (0.00%) | 0 |
| 2025/12/29 | 1,098 (-1.26%) | 9,800 (+117.78%) | 0 | 141,700 (0.00%) | 0 |
| 2025/12/26 | 1,112 (+1.09%) | 4,500 (-38.36%) | 0 | 141,700 (-4.19%) | 0 |
| 2025/12/25 | 1,100 (-0.72%) | 7,300 (+37.74%) | 0 | 147,900 (0.00%) | 0 |
| 2025/12/24 | 1,108 (+0.73%) | 5,300 (+89.29%) | 0 | 147,900 (0.00%) | 0 |
| 2025/12/23 | 1,100 (+0.92%) | 2,800 (-49.09%) | 0 | 147,900 (0.00%) | 0 |
| 2025/12/22 | 1,090 (+1.11%) | 5,500 (+358.33%) | 0 | 147,900 (0.00%) | 0 |
| 2025/12/19 | 1,078 (-2.00%) | 1,200 (-62.50%) | 0 | 147,900 (-0.40%) | 0 |
| 2025/12/18 | 1,100 (-0.45%) | 3,200 (-36.00%) | 0 | 148,500 (0.00%) | 0 |
| 2025/12/17 | 1,105 (+1.84%) | 5,000 (+1,566.67%) | 0 | 148,500 (0.00%) | 0 |
| 2025/12/16 | 1,085 (+2.36%) | 300 (-75.00%) | 0 | 148,500 (0.00%) | 0 |
| 2025/12/15 | 1,060 (-1.49%) | 1,200 (-78.95%) | 0 | 148,500 (0.00%) | 0 |
| 2025/12/12 | 1,076 (+0.19%) | 5,700 (+338.46%) | 0 | 148,500 (-0.54%) | 0 |
| 2025/12/11 | 1,074 (-0.56%) | 1,300 (-43.48%) | 0 | 149,300 (0.00%) | 0 |
| 2025/12/10 | 1,080 (-0.46%) | 2,300 (+15.00%) | 0 | 149,300 (0.00%) | 0 |
| 2025/12/09 | 1,085 (-1.36%) | 2,000 (-28.57%) | 0 | 149,300 (0.00%) | 0 |
| 2025/12/08 | 1,100 (+0.09%) | 2,800 (-3.45%) | 0 | 149,300 (0.00%) | 0 |
| 2025/12/05 | 1,099 (+0.27%) | 2,900 (+16.00%) | 0 | 149,300 (+2.68%) | 0 |
| 2025/12/04 | 1,096 (-0.63%) | 2,500 (-74.23%) | 0 | 145,400 (0.00%) | 0 |
| 2025/12/03 | 1,103 (+1.10%) | 9,700 (+34.72%) | 0 | 145,400 (0.00%) | 0 |
| 2025/12/02 | 1,091 (+1.30%) | 7,200 (+1.41%) | 0 | 145,400 (0.00%) | 0 |
| 2025/12/01 | 1,077 (+0.56%) | 7,100 (+97.22%) | 0 | 145,400 (0.00%) | 0 |
| 2025/11/28 | 1,071 (+1.13%) | 3,600 (+227.27%) | 0 | 145,400 (+2.11%) | 0 |
| 2025/11/27 | 1,059 (+0.28%) | 1,100 (-73.17%) | 0 | 142,400 (0.00%) | 0 |
| 2025/11/26 | 1,056 (+0.67%) | 4,100 (-46.75%) | 0 | 142,400 (0.00%) | 0 |
| 2025/11/25 | 1,049 (+0.29%) | 7,700 (+413.33%) | 0 | 142,400 (0.00%) | 0 |
| 2025/11/21 | 1,046 (-1.51%) | 1,500 (-54.55%) | 0 | 142,400 (+3.56%) | 0 |
| 2025/11/20 | 1,062 (+2.71%) | 3,300 (+135.71%) | 0 | 137,500 (0.00%) | 0 |
| 2025/11/19 | 1,034 (+0.58%) | 1,400 (-57.58%) | 0 | 137,500 (0.00%) | 0 |
| 2025/11/18 | 1,028 (+1.78%) | 3,300 (-86.31%) | 0 | 137,500 (0.00%) | 0 |
| 2025/11/17 | 1,010 (-2.60%) | 24,100 (+217.11%) | 0 | 137,500 (0.00%) | 0 |
| 2025/11/14 | 1,037 (-5.30%) | 7,600 (+35.71%) | 0 | 137,500 (+2.92%) | 0 (-100.00%) |
| 2025/11/13 | 1,095 (+2.24%) | 5,600 (-24.32%) | 0 | 133,600 (0.00%) | 700 (0.00%) |
| 2025/11/12 | 1,071 (-1.47%) | 7,400 (-53.46%) | 0 | 133,600 (0.00%) | 700 (0.00%) |
| 2025/11/11 | 1,087 (-1.54%) | 15,900 (-24.64%) | 0 | 133,600 (0.00%) | 700 (0.00%) |
| 2025/11/10 | 1,104 (-3.92%) | 21,100 (-77.07%) | 0 | 133,600 (0.00%) | 700 (0.00%) |
| 2025/11/07 | 1,149 (+0.09%) | 92,000 (-15.52%) | 0 | 133,600 (-2.34%) | 700 |
| 2025/11/06 | 1,148 (+15.03%) | 108,900 (+1,022.68%) | 0 | 136,800 (0.00%) | 0 |
| 2025/11/05 | 998 (-0.20%) | 9,700 (+27.63%) | 0 | 136,800 (0.00%) | 0 |
| 2025/11/04 | 1,000 (+0.50%) | 7,600 (+300.00%) | 0 | 136,800 (0.00%) | 0 |
| 2025/10/31 | 995 (-0.10%) | 1,900 (+35.71%) | 0 | 136,800 (-0.51%) | 0 |
| 2025/10/30 | 996 (+0.30%) | 1,400 (-22.22%) | 0 | 137,500 (0.00%) | 0 |
| 2025/10/29 | 993 (-0.50%) | 1,800 (+157.14%) | 0 | 137,500 (0.00%) | 0 |
| 2025/10/28 | 998 (-0.89%) | 700 (-73.08%) | 0 | 137,500 (0.00%) | 0 |
| 2025/10/27 | 1,007 (+1.10%) | 2,600 (-61.19%) | 0 | 137,500 (0.00%) | 0 |
| 2025/10/24 | 996 (-0.20%) | 6,700 (+59.52%) | 0 | 137,500 (-3.37%) | 0 |
| 2025/10/23 | 998 (-0.10%) | 4,200 (-19.23%) | 0 | 142,300 (0.00%) | 0 |
| 2025/10/22 | 999 (-2.06%) | 5,200 (+1,633.33%) | 0 | 142,300 (0.00%) | 0 |
| 2025/10/21 | 1,020 (+1.80%) | 300 (-94.92%) | 0 | 142,300 (0.00%) | 0 |
| 2025/10/20 | 1,002 (-1.57%) | 5,900 (+40.48%) | 0 | 142,300 (0.00%) | 0 |
| 2025/10/17 | 1,018 (-0.97%) | 4,200 (+2.44%) | 0 | 142,300 (+3.79%) | 0 |
| 2025/10/16 | 1,028 (-1.72%) | 4,100 (-64.96%) | 0 | 137,100 (0.00%) | 0 |
| 2025/10/15 | 1,046 (+0.10%) | 11,700 (+108.93%) | 0 | 137,100 (0.00%) | 0 |
| 2025/10/14 | 1,045 (-1.51%) | 5,600 (-6.67%) | 0 | 137,100 (0.00%) | 0 |
| 2025/10/10 | 1,061 (+2.02%) | 6,000 (+57.89%) | 0 | 137,100 (-2.14%) | 0 |
| 2025/10/09 | 1,040 (+0.29%) | 3,800 (+90.00%) | 0 | 140,100 (0.00%) | 0 |
| 2025/10/08 | 1,037 (+0.78%) | 2,000 (-79.38%) | 0 | 140,100 (0.00%) | 0 |
| 2025/10/07 | 1,029 (-2.28%) | 9,700 (+212.90%) | 0 | 140,100 (0.00%) | 0 |
| 2025/10/06 | 1,053 (+1.94%) | 3,100 (+138.46%) | 0 | 140,100 (0.00%) | 0 |
| 2025/10/03 | 1,033 (0.00%) | 1,300 (-43.48%) | 0 | 140,100 (-4.37%) | 0 |
| 2025/10/02 | 1,033 (-0.29%) | 2,300 (-61.67%) | 0 | 146,500 (0.00%) | 0 |
| 2025/10/01 | 1,036 (-1.05%) | 6,000 (+445.45%) | 0 | 146,500 (0.00%) | 0 |
| 2025/09/30 | 1,047 (-1.04%) | 1,100 (-56.00%) | 0 | 146,500 (0.00%) | 0 |
| 2025/09/29 | 1,058 (+0.28%) | 2,500 (-45.65%) | 0 | 146,500 (0.00%) | 0 |
| 2025/09/26 | 1,055 (+2.23%) | 4,600 (-24.59%) | 0 | 146,500 (+5.62%) | 0 |
| 2025/09/25 | 1,032 (+0.39%) | 6,100 (-31.46%) | 0 | 138,700 (0.00%) | 0 |
| 2025/09/24 | 1,028 (+0.88%) | 8,900 (-76.88%) | 0 | 138,700 (0.00%) | 0 |
| 2025/09/22 | 1,019 (+0.39%) | 38,500 (-88.94%) | 0 | 138,700 (0.00%) | 0 |
| 2025/09/19 | 1,015 (-5.05%) | 348,200 (+4,198.77%) | 0 | 138,700 (+34.01%) | 0 |
| 2025/09/18 | 1,069 (-0.93%) | 8,100 (-41.30%) | 0 | 103,500 (0.00%) | 0 |
| 2025/09/17 | 1,079 (-1.91%) | 13,800 (-33.33%) | 0 | 103,500 (0.00%) | 0 |
| 2025/09/16 | 1,100 (+11.22%) | 20,700 (+885.71%) | 0 | 103,500 (0.00%) | 0 |
| 2025/09/12 | 989 (-0.50%) | 2,100 (+200.00%) | 0 | 103,500 (0.00%) | 0 |
| 2025/09/11 | 994 (+0.71%) | 700 (-72.00%) | 0 | 103,500 (0.00%) | 0 |
| 2025/09/10 | 987 (-0.30%) | 2,500 (+13.64%) | 0 | 103,500 (0.00%) | 0 |
| 2025/09/09 | 990 (-0.90%) | 2,200 (+46.67%) | 0 | 103,500 (0.00%) | 0 |
| 2025/09/08 | 999 (-0.10%) | 1,500 (+25.00%) | 0 | 103,500 (0.00%) | 0 |
| 2025/09/05 | 1,000 (+0.10%) | 1,200 (-42.86%) | 0 | 103,500 (0.00%) | 0 |
| 2025/09/04 | 999 (+0.30%) | 2,100 (+600.00%) | 0 | 103,500 (0.00%) | 0 |
| 2025/09/03 | 996 (-0.80%) | 300 (-92.68%) | 0 | 103,500 (0.00%) | 0 |
| 2025/09/02 | 1,004 (-0.59%) | 4,100 (+28.13%) | 0 | 103,500 (0.00%) | 0 |
| 2025/09/01 | 1,010 (0.00%) | 3,200 (-58.97%) | 0 | 103,500 (0.00%) | 0 |
| 2025/08/29 | 1,010 (+2.43%) | 7,800 (+875.00%) | 0 | 103,500 (0.00%) | 0 |
| 2025/08/28 | 986 (-0.20%) | 800 (-20.00%) | 0 | 103,500 (0.00%) | 0 |
| 2025/08/27 | 988 (-0.40%) | 1,000 (-23.08%) | 0 | 103,500 (0.00%) | 0 |
| 2025/08/26 | 992 (+0.51%) | 1,300 (-23.53%) | 0 | 103,500 (0.00%) | 0 |
| 2025/08/25 | 987 (+0.20%) | 1,700 (0.00%) | 0 | 103,500 (0.00%) | 0 |
| 2025/08/22 | 985 (-0.51%) | 1,700 (+70.00%) | 0 | 103,500 (-3.54%) | 0 |
| 2025/08/21 | 990 (-0.80%) | 1,000 (-67.74%) | 0 | 107,300 (0.00%) | 0 |
| 2025/08/20 | 998 (+0.91%) | 3,100 (-13.89%) | 0 | 107,300 (0.00%) | 0 |
| 2025/08/19 | 989 (-0.10%) | 3,600 (+16.13%) | 0 | 107,300 (0.00%) | 0 |
| 2025/08/18 | 990 (-0.70%) | 3,100 (+34.78%) | 0 | 107,300 (0.00%) | 0 |
| 2025/08/15 | 997 (+0.61%) | 2,300 (-54.00%) | 0 | 107,300 (+1.23%) | 0 |
| 2025/08/14 | 991 (-0.20%) | 5,000 (+354.55%) | 0 | 106,000 (0.00%) | 0 |
| 2025/08/13 | 993 (-0.30%) | 1,100 (-62.07%) | 0 | 106,000 (0.00%) | 0 |
| 2025/08/12 | 996 (-0.30%) | 2,900 (-38.30%) | 0 | 106,000 (0.00%) | 0 |
| 2025/08/08 | 999 (+0.30%) | 4,700 (+46.88%) | 0 | 106,000 (-2.21%) | 0 |
| 2025/08/07 | 996 (+0.10%) | 3,200 (-31.91%) | 0 | 108,400 (0.00%) | 0 |
| 2025/08/06 | 995 (-0.60%) | 4,700 (+176.47%) | 0 | 108,400 (0.00%) | 0 |
| 2025/08/05 | 1,001 (+0.10%) | 1,700 (-75.00%) | 0 | 108,400 (0.00%) | 0 |
| 2025/08/04 | 1,000 (+0.30%) | 6,800 (+70.00%) | 0 | 108,400 (0.00%) | 0 |
| 2025/08/01 | 997 (-0.20%) | 4,000 (-63.30%) | 0 | 108,400 (+8.40%) | 0 |
| 2025/07/31 | 999 (-0.89%) | 10,900 (-30.57%) | 0 | 100,000 (0.00%) | 0 |
| 2025/07/30 | 1,008 (+0.80%) | 15,700 (+647.62%) | 0 | 100,000 (0.00%) | 0 |
| 2025/07/29 | 1,000 (-0.30%) | 2,100 (+16.67%) | 0 | 100,000 (0.00%) | 0 |
| 2025/07/28 | 1,003 (+0.10%) | 1,800 (0.00%) | 0 | 100,000 (0.00%) | 0 |
| 2025/07/25 | 1,002 (-0.40%) | 1,800 (-47.06%) | 0 | 100,000 (-30.22%) | 0 |
| 2025/07/24 | 1,006 (-0.20%) | 3,400 (-49.25%) | 0 | 143,300 (0.00%) | 0 |
| 2025/07/23 | 1,008 (+1.41%) | 6,700 (-20.24%) | 0 | 143,300 (0.00%) | 0 |
| 2025/07/22 | 994 | 8,400 | 0 | 143,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。