日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 956 (-4.40%) | 563,300 (-24.44%) | 1,221,910 (0.00%) | 143,700 (0.00%) | 330,900 (0.00%) |
| 2026/01/20 | 1,000 (+3.63%) | 745,500 (-13.31%) | 1,221,910 (0.00%) | 143,700 (0.00%) | 330,900 (0.00%) |
| 2026/01/19 | 965 (+4.44%) | 860,000 (+318.08%) | 1,221,910 (0.00%) | 143,700 (0.00%) | 330,900 (0.00%) |
| 2026/01/16 | 924 (+0.98%) | 205,700 (-24.65%) | 1,221,910 (0.00%) | 143,700 (-11.41%) | 330,900 (+58.55%) |
| 2026/01/15 | 915 (+0.33%) | 273,000 (-0.66%) | 1,221,910 (+19.26%) | 162,200 (0.00%) | 208,700 (0.00%) |
| 2026/01/14 | 912 (-0.11%) | 274,800 (-39.50%) | 1,024,580 (0.00%) | 162,200 (0.00%) | 208,700 (0.00%) |
| 2026/01/13 | 913 (+2.70%) | 454,200 (+29.81%) | 1,024,580 (0.00%) | 162,200 (0.00%) | 208,700 (0.00%) |
| 2026/01/09 | 889 (+0.34%) | 349,900 (-43.58%) | 1,024,580 (0.00%) | 162,200 (+6.22%) | 208,700 (+244.96%) |
| 2026/01/08 | 886 (-1.12%) | 620,200 (+29.83%) | 1,024,580 (0.00%) | 152,700 (0.00%) | 60,500 (0.00%) |
| 2026/01/07 | 896 (-1.21%) | 477,700 (+38.06%) | 1,024,580 (0.00%) | 152,700 (0.00%) | 60,500 (0.00%) |
| 2026/01/06 | 907 (+0.67%) | 346,000 (-4.79%) | 1,024,580 (0.00%) | 152,700 (0.00%) | 60,500 (0.00%) |
| 2026/01/05 | 901 (-0.33%) | 363,400 (+17.26%) | 1,024,580 (0.00%) | 152,700 (0.00%) | 60,500 (0.00%) |
| 2025/12/30 | 904 (-0.11%) | 309,900 (-2.18%) | 1,024,580 (0.00%) | 152,700 (0.00%) | 60,500 (0.00%) |
| 2025/12/29 | 905 (-0.55%) | 316,800 (+65.26%) | 1,024,580 (0.00%) | 152,700 (0.00%) | 60,500 (0.00%) |
| 2025/12/26 | 910 (+0.55%) | 191,700 (+23.92%) | 1,024,580 (0.00%) | 152,700 (+22.75%) | 60,500 (+11.42%) |
| 2025/12/25 | 905 (+0.78%) | 154,700 (-17.71%) | 1,024,580 (0.00%) | 124,400 (0.00%) | 54,300 (0.00%) |
| 2025/12/24 | 898 (-0.66%) | 188,000 (-47.50%) | 1,024,580 (0.00%) | 124,400 (0.00%) | 54,300 (0.00%) |
| 2025/12/23 | 904 (+1.80%) | 358,100 (+23.70%) | 1,024,580 (0.00%) | 124,400 (0.00%) | 54,300 (0.00%) |
| 2025/12/22 | 888 (-1.00%) | 289,500 (+22.51%) | 1,024,580 (+4.01%) | 124,400 (0.00%) | 54,300 (0.00%) |
| 2025/12/19 | 897 (+0.45%) | 236,300 (+26.30%) | 985,074 (0.00%) | 124,400 (-8.19%) | 54,300 (+7.74%) |
| 2025/12/18 | 893 (+1.02%) | 187,100 (+2.18%) | 985,074 (0.00%) | 135,500 (0.00%) | 50,400 (0.00%) |
| 2025/12/17 | 884 (-1.23%) | 183,100 (-28.59%) | 985,074 (0.00%) | 135,500 (0.00%) | 50,400 (0.00%) |
| 2025/12/16 | 895 (-0.11%) | 256,400 (+0.51%) | 985,074 (0.00%) | 135,500 (0.00%) | 50,400 (0.00%) |
| 2025/12/15 | 896 (+2.17%) | 255,100 (-1.28%) | 985,074 (0.00%) | 135,500 (0.00%) | 50,400 (0.00%) |
| 2025/12/12 | 877 (+1.15%) | 258,400 (+40.82%) | 985,074 (0.00%) | 135,500 (-4.38%) | 50,400 (+3.92%) |
| 2025/12/11 | 867 (-0.80%) | 183,500 (-19.20%) | 985,074 (0.00%) | 141,700 (0.00%) | 48,500 (0.00%) |
| 2025/12/10 | 874 (+2.22%) | 227,100 (+30.07%) | 985,074 (0.00%) | 141,700 (0.00%) | 48,500 (0.00%) |
| 2025/12/09 | 855 (-0.58%) | 174,600 (-6.58%) | 985,074 (0.00%) | 141,700 (0.00%) | 48,500 (0.00%) |
| 2025/12/08 | 860 (+0.94%) | 186,900 (-1.53%) | 985,074 (0.00%) | 141,700 (0.00%) | 48,500 (0.00%) |
| 2025/12/05 | 852 (-0.70%) | 189,800 (-20.12%) | 985,074 (0.00%) | 141,700 (-6.10%) | 48,500 (+3.19%) |
| 2025/12/04 | 858 (-0.23%) | 237,600 (-25.73%) | 985,074 (0.00%) | 150,900 (0.00%) | 47,000 (0.00%) |
| 2025/12/03 | 860 (-2.05%) | 319,900 (+89.51%) | 985,074 (0.00%) | 150,900 (0.00%) | 47,000 (0.00%) |
| 2025/12/02 | 878 (0.00%) | 168,800 (-47.53%) | 985,074 (0.00%) | 150,900 (0.00%) | 47,000 (0.00%) |
| 2025/12/01 | 878 (-0.45%) | 321,700 (+83.30%) | 985,074 (0.00%) | 150,900 (0.00%) | 47,000 (0.00%) |
| 2025/11/28 | 882 (+0.57%) | 175,500 (+23.24%) | 985,074 (0.00%) | 150,900 (-3.70%) | 47,000 (-0.84%) |
| 2025/11/27 | 877 (-1.02%) | 142,400 (-51.33%) | 985,074 (0.00%) | 156,700 (0.00%) | 47,400 (0.00%) |
| 2025/11/26 | 886 (+1.61%) | 292,600 (+63.65%) | 985,074 (0.00%) | 156,700 (0.00%) | 47,400 (0.00%) |
| 2025/11/25 | 872 (-1.25%) | 178,800 (-71.93%) | 985,074 (0.00%) | 156,700 (0.00%) | 47,400 (0.00%) |
| 2025/11/21 | 883 (+2.44%) | 636,900 (+143.46%) | 985,074 (0.00%) | 156,700 (-25.95%) | 47,400 (-18.42%) |
| 2025/11/20 | 862 (+0.58%) | 261,600 (+29.44%) | 985,074 (0.00%) | 211,600 (0.00%) | 58,100 (0.00%) |
| 2025/11/19 | 857 (+0.71%) | 202,100 (+4.93%) | 985,074 (0.00%) | 211,600 (0.00%) | 58,100 (0.00%) |
| 2025/11/18 | 851 (-0.82%) | 192,600 (-17.20%) | 985,074 (0.00%) | 211,600 (0.00%) | 58,100 (0.00%) |
| 2025/11/17 | 858 (+0.35%) | 232,600 (+3.10%) | 985,074 (0.00%) | 211,600 (0.00%) | 58,100 (0.00%) |
| 2025/11/14 | 855 (-0.35%) | 225,600 (+21.16%) | 985,074 (0.00%) | 211,600 (-9.11%) | 58,100 (-2.35%) |
| 2025/11/13 | 858 (0.00%) | 186,200 (-56.95%) | 985,074 (0.00%) | 232,800 (0.00%) | 59,500 (0.00%) |
| 2025/11/12 | 858 (+2.51%) | 432,500 (+107.93%) | 985,074 (0.00%) | 232,800 (0.00%) | 59,500 (0.00%) |
| 2025/11/11 | 837 (-0.12%) | 208,000 (-4.06%) | 985,074 (0.00%) | 232,800 (0.00%) | 59,500 (0.00%) |
| 2025/11/10 | 838 (+0.48%) | 216,800 (-3.56%) | 985,074 (0.00%) | 232,800 (0.00%) | 59,500 (0.00%) |
| 2025/11/07 | 834 (+1.96%) | 224,800 (+2.93%) | 985,074 (0.00%) | 232,800 (-8.09%) | 59,500 (-9.57%) |
| 2025/11/06 | 818 (+0.49%) | 218,400 (-24.19%) | 985,074 (0.00%) | 253,300 (0.00%) | 65,800 (0.00%) |
| 2025/11/05 | 814 (-0.12%) | 288,100 (-4.76%) | 985,074 (0.00%) | 253,300 (0.00%) | 65,800 (0.00%) |
| 2025/11/04 | 815 (-0.97%) | 302,500 (+2.02%) | 985,074 (0.00%) | 253,300 (0.00%) | 65,800 (0.00%) |
| 2025/10/31 | 823 (+0.73%) | 296,500 (-79.66%) | 985,074 (0.00%) | 253,300 (+18.98%) | 65,800 (+18.99%) |
| 2025/10/30 | 817 (-0.24%) | 1,457,700 (+177.34%) | 985,074 (0.00%) | 212,900 (0.00%) | 55,300 (0.00%) |
| 2025/10/29 | 819 (-2.50%) | 525,600 (-23.47%) | 985,074 (0.00%) | 212,900 (0.00%) | 55,300 (0.00%) |
| 2025/10/28 | 840 (-3.11%) | 686,800 (+120.27%) | 985,074 (0.00%) | 212,900 (0.00%) | 55,300 (0.00%) |
| 2025/10/27 | 867 (0.00%) | 311,800 (-19.22%) | 985,074 (0.00%) | 212,900 (0.00%) | 55,300 (0.00%) |
| 2025/10/24 | 867 (-2.36%) | 386,000 (+71.10%) | 985,074 (0.00%) | 212,900 (-0.75%) | 55,300 (-5.15%) |
| 2025/10/23 | 888 (+0.57%) | 225,600 (-29.54%) | 985,074 (0.00%) | 214,500 (0.00%) | 58,300 (0.00%) |
| 2025/10/22 | 883 (+0.57%) | 320,200 (+61.64%) | 985,074 (0.00%) | 214,500 (0.00%) | 58,300 (0.00%) |
| 2025/10/21 | 878 (+0.23%) | 198,100 (+1.28%) | 985,074 (0.00%) | 214,500 (0.00%) | 58,300 (0.00%) |
| 2025/10/20 | 876 (-0.57%) | 195,600 (-25.54%) | 985,074 (0.00%) | 214,500 (0.00%) | 58,300 (0.00%) |
| 2025/10/17 | 881 (+1.38%) | 262,700 (-12.70%) | 985,074 (0.00%) | 214,500 (+22.22%) | 58,300 (-13.11%) |
| 2025/10/16 | 869 (-0.80%) | 300,900 (+6.33%) | 985,074 (0.00%) | 175,500 (0.00%) | 67,100 (0.00%) |
| 2025/10/15 | 876 (-0.45%) | 283,000 (-32.51%) | 985,074 (0.00%) | 175,500 (0.00%) | 67,100 (0.00%) |
| 2025/10/14 | 880 (+1.27%) | 419,300 (-32.93%) | 985,074 (0.00%) | 175,500 (0.00%) | 67,100 (0.00%) |
| 2025/10/10 | 869 (-2.91%) | 625,200 (+33.19%) | 985,074 (0.00%) | 175,500 (+72.74%) | 67,100 (-3.87%) |
| 2025/10/09 | 895 (+0.90%) | 469,400 (-51.26%) | 985,074 (0.00%) | 101,600 (0.00%) | 69,800 (0.00%) |
| 2025/10/08 | 887 (-4.52%) | 963,000 (+224.13%) | 985,074 (0.00%) | 101,600 (0.00%) | 69,800 (0.00%) |
| 2025/10/07 | 929 (-1.06%) | 297,100 (-2.65%) | 985,074 (0.00%) | 101,600 (0.00%) | 69,800 (0.00%) |
| 2025/10/06 | 939 (+1.29%) | 305,200 (+16.93%) | 985,074 (0.00%) | 101,600 (0.00%) | 69,800 (0.00%) |
| 2025/10/03 | 927 (-0.64%) | 261,000 (-8.03%) | 985,074 (0.00%) | 101,600 (+17.05%) | 69,800 (-11.53%) |
| 2025/10/02 | 933 (-0.53%) | 283,800 (-7.10%) | 985,074 (0.00%) | 86,800 (0.00%) | 78,900 (0.00%) |
| 2025/10/01 | 938 (-2.70%) | 305,500 (+40.52%) | 985,074 (0.00%) | 86,800 (0.00%) | 78,900 (0.00%) |
| 2025/09/30 | 964 (-0.41%) | 217,400 (-2.03%) | 985,074 (0.00%) | 86,800 (0.00%) | 78,900 (0.00%) |
| 2025/09/29 | 968 (-1.93%) | 221,900 (-3.98%) | 985,074 (0.00%) | 86,800 (0.00%) | 78,900 (0.00%) |
| 2025/09/26 | 987 (+0.41%) | 231,100 (+39.13%) | 985,074 (0.00%) | 86,800 (-5.45%) | 78,900 (+0.77%) |
| 2025/09/25 | 983 (0.00%) | 166,100 (-19.53%) | 985,074 (0.00%) | 91,800 (0.00%) | 78,300 (0.00%) |
| 2025/09/24 | 983 (-0.20%) | 206,400 (+21.13%) | 985,074 (0.00%) | 91,800 (0.00%) | 78,300 (0.00%) |
| 2025/09/22 | 985 (-0.20%) | 170,400 (-67.31%) | 985,074 (0.00%) | 91,800 (0.00%) | 78,300 (0.00%) |
| 2025/09/19 | 987 (-0.90%) | 521,200 (+139.74%) | 985,074 (0.00%) | 91,800 (+16.79%) | 78,300 (-3.69%) |
| 2025/09/18 | 996 (+0.91%) | 217,400 (-3.46%) | 985,074 (0.00%) | 78,600 (0.00%) | 81,300 (0.00%) |
| 2025/09/17 | 987 (-0.30%) | 225,200 (-22.32%) | 985,074 (0.00%) | 78,600 (0.00%) | 81,300 (0.00%) |
| 2025/09/16 | 990 (+1.12%) | 289,900 (+20.49%) | 985,074 (0.00%) | 78,600 (0.00%) | 81,300 (0.00%) |
| 2025/09/12 | 979 (+0.31%) | 240,600 (+16.29%) | 985,074 (0.00%) | 78,600 (-12.96%) | 81,300 (-3.90%) |
| 2025/09/11 | 976 (+0.41%) | 206,900 (+38.95%) | 985,074 (0.00%) | 90,300 (0.00%) | 84,600 (0.00%) |
| 2025/09/10 | 972 (-0.21%) | 148,900 (-26.47%) | 985,074 (0.00%) | 90,300 (0.00%) | 84,600 (0.00%) |
| 2025/09/09 | 974 (-0.20%) | 202,500 (+5.03%) | 985,074 (0.00%) | 90,300 (0.00%) | 84,600 (0.00%) |
| 2025/09/08 | 976 (+1.14%) | 192,800 (-24.95%) | 985,074 (0.00%) | 90,300 (0.00%) | 84,600 (0.00%) |
| 2025/09/05 | 965 (0.00%) | 256,900 (-10.33%) | 985,074 (0.00%) | 90,300 (-12.84%) | 84,600 (-44.92%) |
| 2025/09/04 | 965 (-0.92%) | 286,500 (-29.35%) | 985,074 (0.00%) | 103,600 (0.00%) | 153,600 (0.00%) |
| 2025/09/03 | 974 (+0.62%) | 405,500 (+18.78%) | 985,074 (0.00%) | 103,600 (0.00%) | 153,600 (0.00%) |
| 2025/09/02 | 968 (0.00%) | 341,400 (+12.30%) | 985,074 (0.00%) | 103,600 (0.00%) | 153,600 (0.00%) |
| 2025/09/01 | 968 (+0.83%) | 304,000 (-50.50%) | 985,074 (0.00%) | 103,600 (0.00%) | 153,600 (0.00%) |
| 2025/08/29 | 960 (-2.83%) | 614,100 (-60.56%) | 985,074 (0.00%) | 103,600 (-25.41%) | 153,600 (-96.84%) |
| 2025/08/28 | 988 (-0.20%) | 1,557,100 (+17.64%) | 985,074 (0.00%) | 138,900 (0.00%) | 4,862,800 (0.00%) |
| 2025/08/27 | 990 (-0.10%) | 1,323,600 (+98.03%) | 985,074 (0.00%) | 138,900 (0.00%) | 4,862,800 (0.00%) |
| 2025/08/26 | 991 (-0.10%) | 668,400 (-9.93%) | 985,074 (0.00%) | 138,900 (0.00%) | 4,862,800 (0.00%) |
| 2025/08/25 | 992 (-1.29%) | 742,100 (+21.26%) | 985,074 (0.00%) | 138,900 (0.00%) | 4,862,800 (0.00%) |
| 2025/08/22 | 1,005 (+0.30%) | 612,000 (-19.35%) | 985,074 (0.00%) | 138,900 (-18.39%) | 4,862,800 (+42.14%) |
| 2025/08/21 | 1,002 (-0.10%) | 758,800 (+22.80%) | 985,074 (0.00%) | 170,200 (0.00%) | 3,421,100 (0.00%) |
| 2025/08/20 | 1,003 (+0.80%) | 617,900 (+1.46%) | 985,074 (0.00%) | 170,200 (0.00%) | 3,421,100 (0.00%) |
| 2025/08/19 | 995 (+0.20%) | 609,000 (+4.86%) | 985,074 (0.00%) | 170,200 (0.00%) | 3,421,100 (0.00%) |
| 2025/08/18 | 993 (-0.20%) | 580,800 (+1.59%) | 985,074 (0.00%) | 170,200 (0.00%) | 3,421,100 (0.00%) |
| 2025/08/15 | 995 (0.00%) | 571,700 (-32.80%) | 985,074 (0.00%) | 170,200 (+48.39%) | 3,421,100 (+45.25%) |
| 2025/08/14 | 995 (-2.74%) | 850,700 (+70.00%) | 985,074 (0.00%) | 114,700 (0.00%) | 2,355,300 (0.00%) |
| 2025/08/13 | 1,023 (-2.39%) | 500,400 (-42.85%) | 985,074 (0.00%) | 114,700 (0.00%) | 2,355,300 (0.00%) |
| 2025/08/12 | 1,048 (+0.29%) | 875,600 (+26.92%) | 985,074 (0.00%) | 114,700 (0.00%) | 2,355,300 (0.00%) |
| 2025/08/08 | 1,045 (+1.75%) | 689,900 (+5.73%) | 985,074 (0.00%) | 114,700 (-29.07%) | 2,355,300 (+42.46%) |
| 2025/08/07 | 1,027 (-0.39%) | 652,500 (-3.97%) | 985,074 (0.00%) | 161,700 (0.00%) | 1,653,300 (0.00%) |
| 2025/08/06 | 1,031 (+0.68%) | 679,500 (-63.49%) | 985,074 (0.00%) | 161,700 (0.00%) | 1,653,300 (0.00%) |
| 2025/08/05 | 1,024 (+6.67%) | 1,860,900 (+221.79%) | 985,074 (0.00%) | 161,700 (0.00%) | 1,653,300 (0.00%) |
| 2025/08/04 | 960 (+0.10%) | 578,300 (+15.98%) | 985,074 (0.00%) | 161,700 (0.00%) | 1,653,300 (0.00%) |
| 2025/08/01 | 959 (+1.80%) | 498,600 (+6.22%) | 985,074 (0.00%) | 161,700 (-9.82%) | 1,653,300 (+57.61%) |
| 2025/07/31 | 942 (+1.07%) | 469,400 (+57.46%) | 985,074 (0.00%) | 179,300 (0.00%) | 1,049,000 (0.00%) |
| 2025/07/30 | 932 (+0.54%) | 298,100 (-13.99%) | 985,074 (0.00%) | 179,300 (0.00%) | 1,049,000 (0.00%) |
| 2025/07/29 | 927 (-0.32%) | 346,600 (-40.45%) | 985,074 (0.00%) | 179,300 (0.00%) | 1,049,000 (0.00%) |
| 2025/07/28 | 930 (-2.41%) | 582,000 (+39.47%) | 985,074 (0.00%) | 179,300 (0.00%) | 1,049,000 (0.00%) |
| 2025/07/25 | 953 (+1.17%) | 417,300 (-0.83%) | 985,074 (0.00%) | 179,300 (-35.36%) | 1,049,000 (+17.10%) |
| 2025/07/24 | 942 (+0.86%) | 420,800 (-6.65%) | 985,074 (0.00%) | 277,400 (0.00%) | 895,800 (0.00%) |
| 2025/07/23 | 934 (-0.43%) | 450,800 (+41.63%) | 985,074 (0.00%) | 277,400 (0.00%) | 895,800 (0.00%) |
| 2025/07/22 | 938 | 318,300 | 985,074 | 277,400 | 895,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2026/01/15 | 1,221,910 / 0.61% +197,330 (+19.26%) / +0.10pt |
| 2025/12/22 | 1,024,580 / 0.51% +39,506 (+4.01%) / +0.02pt |
| 2025/01/28 | 985,074 / 0.49% -179,556 (-15.42%) / △0.09pt |
| 2025/01/16 | 1,164,630 / 0.58% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。