日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 513 (-7.90%) | 322,800 (-52.30%) | 0 | 362,300 (+15.82%) | 6,700 (+1.52%) |
| 2026/01/20 | 557 (+12.53%) | 676,700 (+1,085.11%) | 0 | 312,800 (+1.53%) | 6,600 (0.00%) |
| 2026/01/19 | 495 (+3.99%) | 57,100 (-35.11%) | 0 | 308,100 (+24.69%) | 6,600 (-14.29%) |
| 2026/01/16 | 476 (-0.63%) | 88,000 (+315.09%) | 0 | 247,100 (-0.96%) | 7,700 (-4.94%) |
| 2026/01/15 | 479 (0.00%) | 21,200 (+75.21%) | 0 | 249,500 (+1.38%) | 8,100 (-8.99%) |
| 2026/01/14 | 479 (+0.63%) | 12,100 (-70.34%) | 0 | 246,100 (+2.71%) | 8,900 (-12.75%) |
| 2026/01/13 | 476 (+0.63%) | 40,800 (+191.43%) | 0 | 239,600 (-0.08%) | 10,200 (-11.30%) |
| 2026/01/09 | 473 (-0.21%) | 14,000 (-18.60%) | 0 | 239,800 (+0.08%) | 11,500 (-8.00%) |
| 2026/01/08 | 474 (-0.21%) | 17,200 (+66.99%) | 0 | 239,600 (+0.21%) | 12,500 (-0.79%) |
| 2026/01/07 | 475 (-0.63%) | 10,300 (-27.97%) | 0 | 239,100 (+0.50%) | 12,600 (-5.26%) |
| 2026/01/06 | 478 (+0.21%) | 14,300 (-11.73%) | 0 | 237,900 (+0.59%) | 13,300 (-4.32%) |
| 2026/01/05 | 477 (-0.63%) | 16,200 (+11.72%) | 0 | 236,500 (+0.55%) | 13,900 (-15.76%) |
| 2025/12/30 | 480 (+1.69%) | 14,500 (-60.49%) | 0 | 235,200 (+0.04%) | 16,500 (-44.07%) |
| 2025/12/29 | 472 (-3.67%) | 36,700 (+9.55%) | 0 | 235,100 (-1.92%) | 29,500 (-2.96%) |
| 2025/12/26 | 490 (+0.20%) | 33,500 (-5.90%) | 0 | 239,700 (+1.74%) | 30,400 (+7.04%) |
| 2025/12/25 | 489 (+1.45%) | 35,600 (+48.95%) | 0 | 235,600 (+0.21%) | 28,400 (+25.11%) |
| 2025/12/24 | 482 (-0.41%) | 23,900 (-10.49%) | 0 | 235,100 (+2.57%) | 22,700 (+12.94%) |
| 2025/12/23 | 484 (+1.68%) | 26,700 (+20.81%) | 0 | 229,200 (+3.06%) | 20,100 (+12.92%) |
| 2025/12/22 | 476 (+0.85%) | 22,100 (-8.68%) | 0 | 222,400 (+0.82%) | 17,800 (+14.84%) |
| 2025/12/19 | 472 (-0.63%) | 24,200 (+12.56%) | 0 | 220,600 (-1.25%) | 15,500 (-16.67%) |
| 2025/12/18 | 475 (-0.84%) | 21,500 (+696.30%) | 0 | 223,400 (-0.45%) | 18,600 (+1.09%) |
| 2025/12/17 | 479 (+0.21%) | 2,700 (-64.00%) | 0 | 224,400 (+0.13%) | 18,400 (+1.66%) |
| 2025/12/16 | 478 (-0.62%) | 7,500 (+1.35%) | 0 | 224,100 (-0.18%) | 18,100 (+5.85%) |
| 2025/12/15 | 481 (0.00%) | 7,400 (-24.49%) | 0 | 224,500 (-0.66%) | 17,100 (+1.79%) |
| 2025/12/12 | 481 (+0.63%) | 9,800 (+32.43%) | 0 | 226,000 (+0.36%) | 16,800 (+1.20%) |
| 2025/12/11 | 478 (-0.62%) | 7,400 (-25.25%) | 0 | 225,200 (+0.81%) | 16,600 (+3.11%) |
| 2025/12/10 | 481 (-0.21%) | 9,900 (+41.43%) | 0 | 223,400 (-0.13%) | 16,100 (+8.05%) |
| 2025/12/09 | 482 (0.00%) | 7,000 (+11.11%) | 0 | 223,700 (-0.13%) | 14,900 (+0.68%) |
| 2025/12/08 | 482 (-0.21%) | 6,300 (-35.05%) | 0 | 224,000 (+0.27%) | 14,800 (+51.02%) |
| 2025/12/05 | 483 (+0.21%) | 9,700 (+90.20%) | 0 | 223,400 (-0.71%) | 9,800 (0.00%) |
| 2025/12/04 | 482 (-0.41%) | 5,100 (-5.56%) | 0 | 225,000 (-0.40%) | 9,800 (0.00%) |
| 2025/12/03 | 484 (-0.62%) | 5,400 (+10.20%) | 0 | 225,900 (0.00%) | 9,800 (+2.08%) |
| 2025/12/02 | 487 (-0.20%) | 4,900 (-76.21%) | 0 | 225,900 (-0.26%) | 9,600 (0.00%) |
| 2025/12/01 | 488 (+0.21%) | 20,600 (-25.09%) | 0 | 226,500 (-1.01%) | 9,600 (+9.09%) |
| 2025/11/28 | 487 (-0.41%) | 27,500 (-4.84%) | 0 | 228,800 (-0.13%) | 8,800 (+131.58%) |
| 2025/11/27 | 489 (+1.03%) | 28,900 (+74.10%) | 0 | 229,100 (+1.64%) | 3,800 (-29.63%) |
| 2025/11/26 | 484 (+0.62%) | 16,600 (-17.41%) | 0 | 225,400 (0.00%) | 5,400 (0.00%) |
| 2025/11/25 | 481 (+0.63%) | 20,100 (+113.83%) | 0 | 225,400 (0.00%) | 5,400 (0.00%) |
| 2025/11/21 | 478 (+1.06%) | 9,400 (-57.47%) | 0 | 225,400 (-4.09%) | 5,400 (+14.89%) |
| 2025/11/20 | 473 (-0.42%) | 22,100 (+48.32%) | 0 | 235,000 (0.00%) | 4,700 (0.00%) |
| 2025/11/19 | 475 (-2.06%) | 14,900 (-48.62%) | 0 | 235,000 (0.00%) | 4,700 (0.00%) |
| 2025/11/18 | 485 (-1.02%) | 29,000 (+3.94%) | 0 | 235,000 (0.00%) | 4,700 (0.00%) |
| 2025/11/17 | 490 (-1.80%) | 27,900 (-68.90%) | 0 | 235,000 (0.00%) | 4,700 (0.00%) |
| 2025/11/14 | 499 (-2.35%) | 89,700 (+49.50%) | 0 | 235,000 (-15.74%) | 4,700 (+23.68%) |
| 2025/11/13 | 511 (+1.59%) | 60,000 (+219.15%) | 0 | 278,900 (0.00%) | 3,800 (0.00%) |
| 2025/11/12 | 503 (+0.20%) | 18,800 (+6.82%) | 0 | 278,900 (0.00%) | 3,800 (0.00%) |
| 2025/11/11 | 502 (+0.60%) | 17,600 (+30.37%) | 0 | 278,900 (0.00%) | 3,800 (0.00%) |
| 2025/11/10 | 499 (+0.81%) | 13,500 (-86.45%) | 0 | 278,900 (0.00%) | 3,800 (0.00%) |
| 2025/11/07 | 495 (-1.00%) | 99,600 (+248.25%) | 0 | 278,900 (-16.15%) | 3,800 (-20.83%) |
| 2025/11/06 | 500 (+0.60%) | 28,600 (-42.34%) | 0 | 332,600 (0.00%) | 4,800 (0.00%) |
| 2025/11/05 | 497 (-1.58%) | 49,600 (-3.13%) | 0 | 332,600 (0.00%) | 4,800 (0.00%) |
| 2025/11/04 | 505 (+1.00%) | 51,200 (+128.57%) | 0 | 332,600 (0.00%) | 4,800 (0.00%) |
| 2025/10/31 | 500 (-0.79%) | 22,400 (-14.83%) | 0 | 332,600 (+0.30%) | 4,800 (+9.09%) |
| 2025/10/30 | 504 (+1.41%) | 26,300 (-33.42%) | 0 | 331,600 (0.00%) | 4,400 (0.00%) |
| 2025/10/29 | 497 (-0.60%) | 39,500 (+56.75%) | 0 | 331,600 (0.00%) | 4,400 (0.00%) |
| 2025/10/28 | 500 (-0.60%) | 25,200 (-46.04%) | 0 | 331,600 (0.00%) | 4,400 (0.00%) |
| 2025/10/27 | 503 (+1.00%) | 46,700 (-62.91%) | 0 | 331,600 (0.00%) | 4,400 (0.00%) |
| 2025/10/24 | 498 (-3.30%) | 125,900 (+12.21%) | 0 | 331,600 (+8.47%) | 4,400 (+109.52%) |
| 2025/10/23 | 515 (-2.09%) | 112,200 (-12.07%) | 0 | 305,700 (0.00%) | 2,100 (0.00%) |
| 2025/10/22 | 526 (+4.57%) | 127,600 (+39.91%) | 0 | 305,700 (0.00%) | 2,100 (0.00%) |
| 2025/10/21 | 503 (+1.62%) | 91,200 (-1.62%) | 0 | 305,700 (0.00%) | 2,100 (0.00%) |
| 2025/10/20 | 495 (+2.70%) | 92,700 (-44.16%) | 0 | 305,700 (0.00%) | 2,100 (0.00%) |
| 2025/10/17 | 482 (+2.55%) | 166,000 (+453.33%) | 0 | 305,700 (+3.31%) | 2,100 (+110.00%) |
| 2025/10/16 | 470 (+1.29%) | 30,000 (-19.57%) | 0 | 295,900 (0.00%) | 1,000 (0.00%) |
| 2025/10/15 | 464 (+0.65%) | 37,300 (-62.44%) | 0 | 295,900 (0.00%) | 1,000 (0.00%) |
| 2025/10/14 | 461 (0.00%) | 99,300 (+366.20%) | 0 | 295,900 (0.00%) | 1,000 (0.00%) |
| 2025/10/10 | 461 (+0.22%) | 21,300 (-74.02%) | 0 | 295,900 (-3.74%) | 1,000 (0.00%) |
| 2025/10/09 | 460 (+0.88%) | 82,000 (+842.53%) | 0 | 307,400 (0.00%) | 1,000 (0.00%) |
| 2025/10/08 | 456 (+0.22%) | 8,700 (-62.82%) | 0 | 307,400 (0.00%) | 1,000 (0.00%) |
| 2025/10/07 | 455 (-0.66%) | 23,400 (+17.59%) | 0 | 307,400 (0.00%) | 1,000 (0.00%) |
| 2025/10/06 | 458 (+0.88%) | 19,900 (-57.30%) | 0 | 307,400 (0.00%) | 1,000 (0.00%) |
| 2025/10/03 | 454 (+2.02%) | 46,600 (+223.61%) | 0 | 307,400 (-7.88%) | 1,000 (-41.18%) |
| 2025/10/02 | 445 (0.00%) | 14,400 (-49.83%) | 0 | 333,700 (0.00%) | 1,700 (0.00%) |
| 2025/10/01 | 445 (-0.67%) | 28,700 (-53.86%) | 0 | 333,700 (0.00%) | 1,700 (0.00%) |
| 2025/09/30 | 448 (+0.45%) | 62,200 (+76.20%) | 0 | 333,700 (0.00%) | 1,700 (0.00%) |
| 2025/09/29 | 446 (+0.45%) | 35,300 (+21.72%) | 0 | 333,700 (0.00%) | 1,700 (0.00%) |
| 2025/09/26 | 444 (+0.91%) | 29,000 (-41.41%) | 0 | 333,700 (+0.66%) | 1,700 (+6.25%) |
| 2025/09/25 | 440 (+0.92%) | 49,500 (+475.58%) | 0 | 331,500 (0.00%) | 1,600 (0.00%) |
| 2025/09/24 | 436 (+0.23%) | 8,600 (-79.72%) | 0 | 331,500 (0.00%) | 1,600 (0.00%) |
| 2025/09/22 | 435 (+0.46%) | 42,400 (+324.00%) | 0 | 331,500 (0.00%) | 1,600 (0.00%) |
| 2025/09/19 | 433 (-0.23%) | 10,000 (-63.64%) | 0 | 331,500 (+4.81%) | 1,600 (-38.46%) |
| 2025/09/18 | 434 (+0.23%) | 27,500 (+16.03%) | 0 | 316,300 (0.00%) | 2,600 (0.00%) |
| 2025/09/17 | 433 (-0.69%) | 23,700 (+82.31%) | 0 | 316,300 (0.00%) | 2,600 (0.00%) |
| 2025/09/16 | 436 (+0.23%) | 13,000 (+34.02%) | 0 | 316,300 (0.00%) | 2,600 (0.00%) |
| 2025/09/12 | 435 (0.00%) | 9,700 (+7.78%) | 0 | 316,300 (+0.44%) | 2,600 (-63.38%) |
| 2025/09/11 | 435 (0.00%) | 9,000 (-12.62%) | 0 | 314,900 (0.00%) | 7,100 (0.00%) |
| 2025/09/10 | 435 (-0.23%) | 10,300 (-41.14%) | 0 | 314,900 (0.00%) | 7,100 (0.00%) |
| 2025/09/09 | 436 (-0.46%) | 17,500 (-9.33%) | 0 | 314,900 (0.00%) | 7,100 (0.00%) |
| 2025/09/08 | 438 (0.00%) | 19,300 (-28.52%) | 0 | 314,900 (0.00%) | 7,100 (0.00%) |
| 2025/09/05 | 438 (-0.68%) | 27,000 (+187.23%) | 0 | 314,900 (+9.76%) | 7,100 (+51.06%) |
| 2025/09/04 | 441 (+0.23%) | 9,400 (-61.00%) | 0 | 286,900 (0.00%) | 4,700 (0.00%) |
| 2025/09/03 | 440 (+0.69%) | 24,100 (-32.11%) | 0 | 286,900 (0.00%) | 4,700 (0.00%) |
| 2025/09/02 | 437 (+1.39%) | 35,500 (+157.25%) | 0 | 286,900 (0.00%) | 4,700 (0.00%) |
| 2025/09/01 | 431 (0.00%) | 13,800 (+1.47%) | 0 | 286,900 (0.00%) | 4,700 (0.00%) |
| 2025/08/29 | 431 (0.00%) | 13,600 (-46.67%) | 0 | 286,900 (+3.20%) | 4,700 (-25.40%) |
| 2025/08/28 | 431 (+0.23%) | 25,500 (+65.58%) | 0 | 278,000 (0.00%) | 6,300 (0.00%) |
| 2025/08/27 | 430 (+0.23%) | 15,400 (-9.94%) | 0 | 278,000 (0.00%) | 6,300 (0.00%) |
| 2025/08/26 | 429 (-0.46%) | 17,100 (-4.47%) | 0 | 278,000 (0.00%) | 6,300 (0.00%) |
| 2025/08/25 | 431 (0.00%) | 17,900 (-49.15%) | 0 | 278,000 (0.00%) | 6,300 (0.00%) |
| 2025/08/22 | 431 (+0.23%) | 35,200 (+30.86%) | 0 | 278,000 (+10.41%) | 6,300 (+31.25%) |
| 2025/08/21 | 430 (0.00%) | 26,900 (-12.94%) | 0 | 251,800 (0.00%) | 4,800 (0.00%) |
| 2025/08/20 | 430 (+1.90%) | 30,900 (+23.11%) | 0 | 251,800 (0.00%) | 4,800 (0.00%) |
| 2025/08/19 | 422 (+1.20%) | 25,100 (+23.65%) | 0 | 251,800 (0.00%) | 4,800 (0.00%) |
| 2025/08/18 | 417 (+0.48%) | 20,300 (+65.04%) | 0 | 251,800 (0.00%) | 4,800 (0.00%) |
| 2025/08/15 | 415 (-0.48%) | 12,300 (+23.00%) | 0 | 251,800 (+11.51%) | 4,800 (+336.36%) |
| 2025/08/14 | 417 (+0.48%) | 10,000 (-68.05%) | 0 | 225,800 (0.00%) | 1,100 (0.00%) |
| 2025/08/13 | 415 (-0.48%) | 31,300 (-23.84%) | 0 | 225,800 (0.00%) | 1,100 (0.00%) |
| 2025/08/12 | 417 (+1.46%) | 41,100 (+82.67%) | 0 | 225,800 (0.00%) | 1,100 (0.00%) |
| 2025/08/08 | 411 (+0.24%) | 22,500 (+81.45%) | 0 | 225,800 (+5.51%) | 1,100 (-15.38%) |
| 2025/08/07 | 410 (+0.49%) | 12,400 (-73.16%) | 0 | 214,000 (0.00%) | 1,300 (0.00%) |
| 2025/08/06 | 408 (0.00%) | 46,200 (+352.94%) | 0 | 214,000 (0.00%) | 1,300 (0.00%) |
| 2025/08/05 | 408 (+0.25%) | 10,200 (+61.90%) | 0 | 214,000 (0.00%) | 1,300 (0.00%) |
| 2025/08/04 | 407 (+0.74%) | 6,300 (-55.32%) | 0 | 214,000 (0.00%) | 1,300 (0.00%) |
| 2025/08/01 | 404 (+0.25%) | 14,100 (+291.67%) | 0 | 214,000 (+12.45%) | 1,300 (+1,200.00%) |
| 2025/07/31 | 403 (0.00%) | 3,600 (-46.27%) | 0 | 190,300 (0.00%) | 100 (0.00%) |
| 2025/07/30 | 403 (-0.25%) | 6,700 (-55.92%) | 0 | 190,300 (0.00%) | 100 (0.00%) |
| 2025/07/29 | 404 (+0.25%) | 15,200 (-20.83%) | 0 | 190,300 (0.00%) | 100 (0.00%) |
| 2025/07/28 | 403 (-0.25%) | 19,200 (+182.35%) | 0 | 190,300 (0.00%) | 100 (0.00%) |
| 2025/07/25 | 404 (+0.75%) | 6,800 (-22.73%) | 0 | 190,300 (-5.04%) | 100 (0.00%) |
| 2025/07/24 | 401 (-0.74%) | 8,800 (+120.00%) | 0 | 200,400 (0.00%) | 100 (0.00%) |
| 2025/07/23 | 404 (+0.75%) | 4,000 (+8.11%) | 0 | 200,400 (0.00%) | 100 (0.00%) |
| 2025/07/22 | 401 | 3,700 | 0 | 200,400 | 100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。