日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,907 (-0.99%) | 99,100 (-39.94%) | 0 | 40,600 (0.00%) | 110,500 (0.00%) |
| 2026/01/20 | 1,926 (-2.83%) | 165,000 (0.00%) | 0 | 40,600 (0.00%) | 110,500 (0.00%) |
| 2026/01/19 | 1,982 (-2.12%) | 165,000 (-38.13%) | 0 | 40,600 (0.00%) | 110,500 (0.00%) |
| 2026/01/16 | 2,025 (+5.03%) | 266,700 (-7.81%) | 0 | 40,600 (+121.86%) | 110,500 (-0.09%) |
| 2026/01/15 | 1,928 (+3.38%) | 289,300 (+556.01%) | 0 | 18,300 (0.00%) | 110,600 (0.00%) |
| 2026/01/14 | 1,865 (+1.41%) | 44,100 (-51.27%) | 0 | 18,300 (0.00%) | 110,600 (0.00%) |
| 2026/01/13 | 1,839 (+0.55%) | 90,500 (+50.33%) | 0 | 18,300 (0.00%) | 110,600 (0.00%) |
| 2026/01/09 | 1,829 (+1.11%) | 60,200 (+1.86%) | 0 | 18,300 (-21.79%) | 110,600 (-16.15%) |
| 2026/01/08 | 1,809 (-0.39%) | 59,100 (-8.66%) | 0 | 23,400 (0.00%) | 131,900 (0.00%) |
| 2026/01/07 | 1,816 (-0.06%) | 64,700 (-20.90%) | 0 | 23,400 (0.00%) | 131,900 (0.00%) |
| 2026/01/06 | 1,817 (+1.40%) | 81,800 (-16.02%) | 0 | 23,400 (0.00%) | 131,900 (0.00%) |
| 2026/01/05 | 1,792 (+0.96%) | 97,400 (+42.40%) | 0 | 23,400 (0.00%) | 131,900 (0.00%) |
| 2025/12/30 | 1,775 (-0.45%) | 68,400 (-64.78%) | 0 | 23,400 (0.00%) | 131,900 (0.00%) |
| 2025/12/29 | 1,783 (-0.39%) | 194,200 (+197.85%) | 0 | 23,400 (0.00%) | 131,900 (0.00%) |
| 2025/12/26 | 1,790 (+0.28%) | 65,200 (+29.62%) | 0 | 23,400 (-25.71%) | 131,900 (+0.23%) |
| 2025/12/25 | 1,785 (+0.56%) | 50,300 (-18.61%) | 0 | 31,500 (0.00%) | 131,600 (0.00%) |
| 2025/12/24 | 1,775 (+0.57%) | 61,800 (+7.85%) | 0 | 31,500 (0.00%) | 131,600 (0.00%) |
| 2025/12/23 | 1,765 (-0.06%) | 57,300 (+13.24%) | 0 | 31,500 (0.00%) | 131,600 (0.00%) |
| 2025/12/22 | 1,766 (-0.67%) | 50,600 (-61.70%) | 0 | 31,500 (0.00%) | 131,600 (0.00%) |
| 2025/12/19 | 1,778 (+0.74%) | 132,100 (+148.31%) | 0 | 31,500 (+2.94%) | 131,600 (+0.92%) |
| 2025/12/18 | 1,765 (+0.28%) | 53,200 (+19.28%) | 0 | 30,600 (0.00%) | 130,400 (0.00%) |
| 2025/12/17 | 1,760 (+0.92%) | 44,600 (-41.01%) | 0 | 30,600 (0.00%) | 130,400 (0.00%) |
| 2025/12/16 | 1,744 (-2.46%) | 75,600 (+64.71%) | 0 | 30,600 (0.00%) | 130,400 (0.00%) |
| 2025/12/15 | 1,788 (+0.62%) | 45,900 (-43.82%) | 0 | 30,600 (0.00%) | 130,400 (0.00%) |
| 2025/12/12 | 1,777 (+1.43%) | 81,700 (+43.08%) | 0 | 30,600 (0.00%) | 130,400 (-0.15%) |
| 2025/12/11 | 1,752 (-0.96%) | 57,100 (-38.54%) | 0 | 30,600 (0.00%) | 130,600 (0.00%) |
| 2025/12/10 | 1,769 (+0.91%) | 92,900 (+32.71%) | 0 | 30,600 (0.00%) | 130,600 (0.00%) |
| 2025/12/09 | 1,753 (-1.35%) | 70,000 (-8.26%) | 0 | 30,600 (0.00%) | 130,600 (0.00%) |
| 2025/12/08 | 1,777 (+2.24%) | 76,300 (+24.67%) | 0 | 30,600 (0.00%) | 130,600 (0.00%) |
| 2025/12/05 | 1,738 (0.00%) | 61,200 (-18.29%) | 0 | 30,600 (-5.26%) | 130,600 (+2.03%) |
| 2025/12/04 | 1,738 (+1.58%) | 74,900 (-16.69%) | 0 | 32,300 (0.00%) | 128,000 (0.00%) |
| 2025/12/03 | 1,711 (-3.17%) | 89,900 (+44.77%) | 0 | 32,300 (0.00%) | 128,000 (0.00%) |
| 2025/12/02 | 1,767 (-1.28%) | 62,100 (-43.49%) | 0 | 32,300 (0.00%) | 128,000 (0.00%) |
| 2025/12/01 | 1,790 (-1.10%) | 109,900 (-12.01%) | 0 | 32,300 (0.00%) | 128,000 (0.00%) |
| 2025/11/28 | 1,810 (+0.89%) | 124,900 (-66.57%) | 0 | 32,300 (-11.51%) | 128,000 (-57.16%) |
| 2025/11/27 | 1,794 (-2.71%) | 373,600 (-47.75%) | 0 | 36,500 (0.00%) | 298,800 (0.00%) |
| 2025/11/26 | 1,844 (+4.42%) | 715,000 (+57.42%) | 0 | 36,500 (0.00%) | 298,800 (0.00%) |
| 2025/11/25 | 1,766 (+4.25%) | 454,200 (+141.34%) | 0 | 36,500 (0.00%) | 298,800 (0.00%) |
| 2025/11/21 | 1,694 (+2.98%) | 188,200 (+63.65%) | 0 | 36,500 (+0.83%) | 298,800 (+111.61%) |
| 2025/11/20 | 1,645 (+0.49%) | 115,000 (+49.93%) | 0 | 36,200 (0.00%) | 141,200 (0.00%) |
| 2025/11/19 | 1,637 (-0.18%) | 76,700 (+37.95%) | 0 | 36,200 (0.00%) | 141,200 (0.00%) |
| 2025/11/18 | 1,640 (-1.03%) | 55,600 (-16.39%) | 0 | 36,200 (0.00%) | 141,200 (0.00%) |
| 2025/11/17 | 1,657 (-0.24%) | 66,500 (+11.20%) | 0 | 36,200 (0.00%) | 141,200 (0.00%) |
| 2025/11/14 | 1,661 (+0.24%) | 59,800 (-9.67%) | 0 | 36,200 (-13.19%) | 141,200 (+36.56%) |
| 2025/11/13 | 1,657 (+0.42%) | 66,200 (-16.52%) | 0 | 41,700 (0.00%) | 103,400 (0.00%) |
| 2025/11/12 | 1,650 (+1.16%) | 79,300 (+43.92%) | 0 | 41,700 (0.00%) | 103,400 (0.00%) |
| 2025/11/11 | 1,631 (+0.37%) | 55,100 (-16.39%) | 0 | 41,700 (0.00%) | 103,400 (0.00%) |
| 2025/11/10 | 1,625 (-0.18%) | 65,900 (-8.09%) | 0 | 41,700 (0.00%) | 103,400 (0.00%) |
| 2025/11/07 | 1,628 (+0.93%) | 71,700 (0.00%) | 0 | 41,700 (+12.40%) | 103,400 (+19.40%) |
| 2025/11/06 | 1,613 (-0.43%) | 71,700 (-30.39%) | 0 | 37,100 (0.00%) | 86,600 (0.00%) |
| 2025/11/05 | 1,620 (-0.86%) | 103,000 (+13.56%) | 0 | 37,100 (0.00%) | 86,600 (0.00%) |
| 2025/11/04 | 1,634 (+0.37%) | 90,700 (-21.61%) | 0 | 37,100 (0.00%) | 86,600 (0.00%) |
| 2025/10/31 | 1,628 (+0.62%) | 115,700 (+38.56%) | 0 | 37,100 (+2.49%) | 86,600 (-8.94%) |
| 2025/10/30 | 1,618 (-0.19%) | 83,500 (+4.38%) | 0 | 36,200 (0.00%) | 95,100 (0.00%) |
| 2025/10/29 | 1,621 (-0.98%) | 80,000 (-1.96%) | 0 | 36,200 (0.00%) | 95,100 (0.00%) |
| 2025/10/28 | 1,637 (-2.62%) | 81,600 (-8.93%) | 0 | 36,200 (0.00%) | 95,100 (0.00%) |
| 2025/10/27 | 1,681 (+1.20%) | 89,600 (+36.17%) | 0 | 36,200 (0.00%) | 95,100 (0.00%) |
| 2025/10/24 | 1,661 (-0.24%) | 65,800 (+33.20%) | 0 | 36,200 (-8.59%) | 95,100 (+7.95%) |
| 2025/10/23 | 1,665 (+0.91%) | 49,400 (-28.51%) | 0 | 39,600 (0.00%) | 88,100 (0.00%) |
| 2025/10/22 | 1,650 (+1.91%) | 69,100 (-8.60%) | 0 | 39,600 (0.00%) | 88,100 (0.00%) |
| 2025/10/21 | 1,619 (+1.00%) | 75,600 (+17.76%) | 0 | 39,600 (0.00%) | 88,100 (0.00%) |
| 2025/10/20 | 1,603 (+1.01%) | 64,200 (-18.53%) | 0 | 39,600 (0.00%) | 88,100 (0.00%) |
| 2025/10/17 | 1,587 (-1.79%) | 78,800 (+22.55%) | 0 | 39,600 (-15.38%) | 88,100 (+6.66%) |
| 2025/10/16 | 1,616 (+0.12%) | 64,300 (-45.37%) | 0 | 46,800 (0.00%) | 82,600 (0.00%) |
| 2025/10/15 | 1,614 (+1.57%) | 117,700 (-17.75%) | 0 | 46,800 (0.00%) | 82,600 (0.00%) |
| 2025/10/14 | 1,589 (+0.44%) | 143,100 (-11.01%) | 0 | 46,800 (0.00%) | 82,600 (0.00%) |
| 2025/10/10 | 1,582 (-3.48%) | 160,800 (+85.90%) | 0 | 46,800 (+40.96%) | 82,600 (-4.18%) |
| 2025/10/09 | 1,639 (-0.43%) | 86,500 (-1.37%) | 0 | 33,200 (0.00%) | 86,200 (0.00%) |
| 2025/10/08 | 1,646 (-0.54%) | 87,700 (-0.23%) | 0 | 33,200 (0.00%) | 86,200 (0.00%) |
| 2025/10/07 | 1,655 (-0.06%) | 87,900 (-33.41%) | 0 | 33,200 (0.00%) | 86,200 (0.00%) |
| 2025/10/06 | 1,656 (+0.61%) | 132,000 (+32.00%) | 0 | 33,200 (0.00%) | 86,200 (0.00%) |
| 2025/10/03 | 1,646 (+2.62%) | 100,000 (-5.21%) | 0 | 33,200 (-18.63%) | 86,200 (+7.75%) |
| 2025/10/02 | 1,604 (0.00%) | 105,500 (-20.26%) | 0 | 40,800 (0.00%) | 80,000 (0.00%) |
| 2025/10/01 | 1,604 (-3.66%) | 132,300 (+24.69%) | 0 | 40,800 (0.00%) | 80,000 (0.00%) |
| 2025/09/30 | 1,665 (-0.89%) | 106,100 (-5.18%) | 0 | 40,800 (0.00%) | 80,000 (0.00%) |
| 2025/09/29 | 1,680 (-0.47%) | 111,900 (-21.03%) | 0 | 40,800 (0.00%) | 80,000 (0.00%) |
| 2025/09/26 | 1,688 (+1.75%) | 141,700 (+47.45%) | 0 | 40,800 (+11.17%) | 80,000 (+2.96%) |
| 2025/09/25 | 1,659 (+0.55%) | 96,100 (+2.02%) | 0 | 36,700 (0.00%) | 77,700 (0.00%) |
| 2025/09/24 | 1,650 (+1.23%) | 94,200 (+22.66%) | 0 | 36,700 (0.00%) | 77,700 (0.00%) |
| 2025/09/22 | 1,630 (-0.12%) | 76,800 (-61.54%) | 0 | 36,700 (0.00%) | 77,700 (0.00%) |
| 2025/09/19 | 1,632 (0.00%) | 199,700 (+138.31%) | 0 | 36,700 (-20.91%) | 77,700 (+3.60%) |
| 2025/09/18 | 1,632 (-0.49%) | 83,800 (+4.75%) | 0 | 46,400 (0.00%) | 75,000 (0.00%) |
| 2025/09/17 | 1,640 (-0.79%) | 80,000 (-17.27%) | 0 | 46,400 (0.00%) | 75,000 (0.00%) |
| 2025/09/16 | 1,653 (+0.43%) | 96,700 (-13.20%) | 0 | 46,400 (0.00%) | 75,000 (0.00%) |
| 2025/09/12 | 1,646 (-0.48%) | 111,400 (+31.83%) | 0 | 46,400 (-16.40%) | 75,000 (+6.99%) |
| 2025/09/11 | 1,654 (+0.49%) | 84,500 (+21.58%) | 0 | 55,500 (0.00%) | 70,100 (0.00%) |
| 2025/09/10 | 1,646 (-0.42%) | 69,500 (-15.55%) | 0 | 55,500 (0.00%) | 70,100 (0.00%) |
| 2025/09/09 | 1,653 (-0.06%) | 82,300 (+43.38%) | 0 | 55,500 (0.00%) | 70,100 (0.00%) |
| 2025/09/08 | 1,654 (+0.18%) | 57,400 (-43.50%) | 0 | 55,500 (0.00%) | 70,100 (0.00%) |
| 2025/09/05 | 1,651 (+0.86%) | 101,600 (+17.73%) | 0 | 55,500 (-18.02%) | 70,100 (+10.92%) |
| 2025/09/04 | 1,637 (-0.43%) | 86,300 (-35.69%) | 0 | 67,700 (0.00%) | 63,200 (0.00%) |
| 2025/09/03 | 1,644 (+0.31%) | 134,200 (-4.55%) | 0 | 67,700 (0.00%) | 63,200 (0.00%) |
| 2025/09/02 | 1,639 (+1.61%) | 140,600 (+1.52%) | 0 | 67,700 (0.00%) | 63,200 (0.00%) |
| 2025/09/01 | 1,613 (+0.69%) | 138,500 (-3.48%) | 0 | 67,700 (0.00%) | 63,200 (0.00%) |
| 2025/08/29 | 1,602 (+0.38%) | 143,500 (-26.67%) | 0 | 67,700 (+2.58%) | 63,200 (+27.94%) |
| 2025/08/28 | 1,596 (+1.98%) | 195,700 (+118.66%) | 0 | 66,000 (0.00%) | 49,400 (0.00%) |
| 2025/08/27 | 1,565 (+1.36%) | 89,500 (-47.45%) | 0 | 66,000 (0.00%) | 49,400 (0.00%) |
| 2025/08/26 | 1,544 (-1.22%) | 170,300 (+20.18%) | 0 | 66,000 (0.00%) | 49,400 (0.00%) |
| 2025/08/25 | 1,563 (+1.49%) | 141,700 (+74.29%) | 0 | 66,000 (0.00%) | 49,400 (0.00%) |
| 2025/08/22 | 1,540 (+0.52%) | 81,300 (-30.39%) | 0 | 66,000 (+28.16%) | 49,400 (+233.78%) |
| 2025/08/21 | 1,532 (+1.93%) | 116,800 (+4.66%) | 0 | 51,500 (0.00%) | 14,800 (0.00%) |
| 2025/08/20 | 1,503 (+0.27%) | 111,600 (-59.09%) | 0 | 51,500 (0.00%) | 14,800 (0.00%) |
| 2025/08/19 | 1,499 (+3.74%) | 272,800 (+208.60%) | 0 | 51,500 (0.00%) | 14,800 (0.00%) |
| 2025/08/18 | 1,445 (0.00%) | 88,400 (-20.65%) | 0 | 51,500 (0.00%) | 14,800 (0.00%) |
| 2025/08/15 | 1,445 (-0.34%) | 111,400 (+13.67%) | 0 | 51,500 (+90.04%) | 14,800 (-32.11%) |
| 2025/08/14 | 1,450 (-0.96%) | 98,000 (+25.80%) | 0 | 27,100 (0.00%) | 21,800 (0.00%) |
| 2025/08/13 | 1,464 (-0.07%) | 77,900 (-19.52%) | 0 | 27,100 (0.00%) | 21,800 (0.00%) |
| 2025/08/12 | 1,465 (+0.21%) | 96,800 (-33.88%) | 0 | 27,100 (0.00%) | 21,800 (0.00%) |
| 2025/08/08 | 1,462 (+0.83%) | 146,400 (+31.18%) | 0 | 27,100 (-26.76%) | 21,800 (+27.49%) |
| 2025/08/07 | 1,450 (+1.68%) | 111,600 (+9.63%) | 0 | 37,000 (0.00%) | 17,100 (0.00%) |
| 2025/08/06 | 1,426 (+1.28%) | 101,800 (+50.81%) | 0 | 37,000 (0.00%) | 17,100 (0.00%) |
| 2025/08/05 | 1,408 (0.00%) | 67,500 (-14.77%) | 0 | 37,000 (0.00%) | 17,100 (0.00%) |
| 2025/08/04 | 1,408 (-2.36%) | 79,200 (-28.78%) | 0 | 37,000 (0.00%) | 17,100 (0.00%) |
| 2025/08/01 | 1,442 (+3.00%) | 111,200 (+89.44%) | 0 | 37,000 (-9.31%) | 17,100 (-35.71%) |
| 2025/07/31 | 1,400 (+0.43%) | 58,700 (-40.16%) | 0 | 40,800 (0.00%) | 26,600 (0.00%) |
| 2025/07/30 | 1,394 (+0.43%) | 98,100 (+17.91%) | 0 | 40,800 (0.00%) | 26,600 (0.00%) |
| 2025/07/29 | 1,388 (-0.43%) | 83,200 (-16.63%) | 0 | 40,800 (0.00%) | 26,600 (0.00%) |
| 2025/07/28 | 1,394 (-0.07%) | 99,800 (-28.92%) | 0 | 40,800 (0.00%) | 26,600 (0.00%) |
| 2025/07/25 | 1,395 (+0.50%) | 140,400 (-25.24%) | 0 | 40,800 (+168.42%) | 26,600 (+14.16%) |
| 2025/07/24 | 1,388 (+0.51%) | 187,800 (+78.01%) | 0 | 15,200 (0.00%) | 23,300 (0.00%) |
| 2025/07/23 | 1,381 (+0.80%) | 105,500 (+6.46%) | 0 | 15,200 (0.00%) | 23,300 (0.00%) |
| 2025/07/22 | 1,370 | 99,100 | 0 | 15,200 | 23,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。