技術承継機構（319A）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 23,620 (+3.60%) | 36,300 (-47.39%) | 360,610 (0.00%) | 270,200 (0.00%) | 500 (0.00%) |
| 2026/10/28 | 22,800 (-3.63%) | 69,000 (+54.36%) | 360,610 (0.00%) | 270,200 (0.00%) | 500 (0.00%) |
| 2026/10/27 | 23,660 (+9.18%) | 44,700 (-17.68%) | 360,610 (0.00%) | 270,200 (-0.84%) | 500 |
| 2026/10/26 | 21,670 (-1.68%) | 54,300 (+20.13%) | 360,610 (-2.09%) | 272,500 (+1.04%) | 0 |
| 2026/10/23 | 22,040 (-4.59%) | 45,200 (+68.66%) | 368,310 (0.00%) | 269,700 (+2.08%) | 0 |
| 2026/10/22 | 23,100 (-3.31%) | 26,800 (-26.58%) | 368,310 (-0.59%) | 264,200 (-0.11%) | 0 |
| 2026/10/21 | 23,890 (-0.25%) | 36,500 (-23.00%) | 370,510 (-0.32%) | 264,500 (+0.53%) | 0 |
| 2026/10/20 | 23,950 (-0.29%) | 47,400 (+61.77%) | 371,710 (+2.91%) | 263,100 (+0.23%) | 0 |
| 2026/10/19 | 24,020 (-0.66%) | 29,300 (-33.86%) | 361,210 (+0.17%) | 262,500 (+1.00%) | 0 |
| 2026/10/16 | 24,180 (+9.71%) | 44,300 (+14.47%) | 360,610 (0.00%) | 259,900 (-1.40%) | 0 |
| 2026/10/15 | 22,040 (-4.17%) | 38,700 (+9.63%) | 360,610 (0.00%) | 263,600 (-0.42%) | 0 |
| 2026/10/14 | 23,000 (-2.38%) | 35,300 (-16.94%) | 360,610 (-0.36%) | 264,700 (+0.34%) | 0 |
| 2026/10/13 | 23,560 (-2.16%) | 42,500 (+11.26%) | 361,910 (0.00%) | 263,800 (+0.04%) | 0 |
| 2026/10/09 | 24,080 (+2.25%) | 38,200 (+3.80%) | 361,910 (0.00%) | 263,700 (+0.42%) | 0 |
| 2026/10/08 | 23,550 (-1.51%) | 36,800 (-51.64%) | 361,910 (-0.17%) | 262,600 (+1.47%) | 0 (-100.00%) |
| 2026/10/07 | 23,910 (+4.87%) | 76,100 (+69.49%) | 362,510 (+2.87%) | 258,800 (-1.03%) | 100 |
| 2026/10/06 | 22,800 (+1.15%) | 44,900 (-29.62%) | 352,410 (-0.23%) | 261,500 (-0.72%) | 0 |
| 2026/10/05 | 22,540 (+6.72%) | 63,800 (+192.66%) | 353,210 (0.00%) | 263,400 (-19.45%) | 0 |
| 2026/10/02 | 21,120 (-1.08%) | 21,800 (-52.71%) | 353,210 (0.00%) | 327,000 (+0.52%) | 0 |
| 2026/10/01 | 21,350 (-5.20%) | 46,100 (-2.54%) | 353,210 (-0.28%) | 325,300 (+1.69%) | 0 |
| 2026/09/30 | 22,520 (+3.68%) | 47,300 (+181.55%) | 354,210 (0.00%) | 319,900 (-2.05%) | 0 |
| 2026/09/29 | 21,720 (+0.37%) | 16,800 (-45.28%) | 354,210 (0.00%) | 326,600 (-0.64%) | 0 |
| 2026/09/28 | 21,640 (+0.84%) | 30,700 (-48.92%) | 354,210 (0.00%) | 328,700 (-0.81%) | 0 |
| 2026/09/25 | 21,460 (+6.87%) | 60,100 (+36.59%) | 354,210 (-0.06%) | 331,400 (-5.56%) | 0 |
| 2026/09/24 | 20,080 (+4.04%) | 44,000 (+52.25%) | 354,410 (0.00%) | 350,900 (0.00%) | 0 |
| 2026/09/18 | 19,300 (+3.26%) | 28,900 (-9.12%) | 354,410 (0.00%) | 350,900 (+0.86%) | 0 |
| 2026/09/17 | 18,690 (-3.66%) | 31,800 (+59.80%) | 354,410 (+0.14%) | 347,900 (0.00%) | 0 |
| 2026/09/16 | 19,400 (+0.52%) | 19,900 (-34.11%) | 353,910 (-0.11%) | 347,900 (0.00%) | 0 |
| 2026/09/15 | 19,300 (-3.21%) | 30,200 (-36.55%) | 354,310 (+0.20%) | 347,900 (0.00%) | 0 |
| 2026/09/14 | 19,940 (+4.62%) | 47,600 (-2.26%) | 353,610 (0.00%) | 347,900 (0.00%) | 0 |
| 2026/09/11 | 19,060 (-4.56%) | 48,700 (-14.56%) | 353,610 (0.00%) | 347,900 (+7.84%) | 0 |
| 2026/09/10 | 19,970 (-5.62%) | 57,000 (+68.64%) | 353,610 (+0.54%) | 322,600 (0.00%) | 0 |
| 2026/09/09 | 21,160 (-2.31%) | 33,800 (-24.22%) | 351,710 (0.00%) | 322,600 (0.00%) | 0 |
| 2026/09/08 | 21,660 (-0.87%) | 44,600 (+12.34%) | 351,710 (0.00%) | 322,600 (0.00%) | 0 |
| 2026/09/07 | 21,850 (+5.05%) | 39,700 (-7.89%) | 351,710 (-0.42%) | 322,600 (0.00%) | 0 |
| 2026/09/04 | 20,800 (-2.85%) | 43,100 (+32.21%) | 353,210 (0.00%) | 322,600 (-1.56%) | 0 |
| 2026/09/03 | 21,410 (+6.57%) | 32,600 (+34.71%) | 353,210 (0.00%) | 327,700 (0.00%) | 0 |
| 2026/09/02 | 20,090 (-3.88%) | 24,200 (-38.42%) | 353,210 (+2.76%) | 327,700 (0.00%) | 0 |
| 2026/09/01 | 20,900 (+1.90%) | 39,300 (+43.96%) | 343,710 (-1.74%) | 327,700 (0.00%) | 0 |
| 2026/08/31 | 20,510 (+0.34%) | 27,300 (+21.33%) | 349,810 (+0.23%) | 327,700 (0.00%) | 0 |
| 2026/08/28 | 20,440 (+2.05%) | 22,500 (-40.16%) | 349,010 (0.00%) | 327,700 (-0.58%) | 0 |
| 2026/08/27 | 20,030 (+5.25%) | 37,600 (-34.38%) | 349,010 (0.00%) | 329,600 (0.00%) | 0 |
| 2026/08/26 | 19,030 (-9.51%) | 57,300 (-7.43%) | 349,010 (+0.06%) | 329,600 (0.00%) | 0 |
| 2026/08/25 | 21,030 (+4.32%) | 61,900 (+41.65%) | 348,810 (-3.38%) | 329,600 (0.00%) | 0 |
| 2026/08/24 | 20,160 (-4.36%) | 43,700 (-25.68%) | 361,010 (-0.22%) | 329,600 (0.00%) | 0 |
| 2026/08/21 | 21,080 (+4.36%) | 58,800 (-32.34%) | 361,810 (-1.44%) | 329,600 (+5.71%) | 0 (-100.00%) |
| 2026/08/20 | 20,200 (+11.23%) | 86,900 (-8.33%) | 367,110 (0.00%) | 311,800 (0.00%) | 500 (0.00%) |
| 2026/08/19 | 18,160 (+0.33%) | 94,800 (+86.98%) | 367,110 (+3.01%) | 311,800 (0.00%) | 500 (0.00%) |
| 2026/08/18 | 18,100 (-6.22%) | 50,700 (-46.06%) | 356,399 (0.00%) | 311,800 (0.00%) | 500 (0.00%) |
| 2026/08/17 | 19,300 (-5.30%) | 94,000 (+123.28%) | 356,399 (0.00%) | 311,800 (0.00%) | 500 (0.00%) |
| 2026/08/14 | 20,380 (-2.02%) | 42,100 (+48.24%) | 356,399 (+0.31%) | 311,800 (-1.02%) | 500 |
| 2026/08/13 | 20,800 (+5.32%) | 28,400 (+33.33%) | 355,299 (0.00%) | 315,000 (0.00%) | 0 |
| 2026/08/12 | 19,750 (+0.36%) | 21,300 (+117.35%) | 355,299 (-0.31%) | 315,000 (0.00%) | 0 |
| 2026/08/10 | 19,680 (+1.60%) | 9,800 (-55.66%) | 356,399 (0.00%) | 315,000 (0.00%) | 0 |
| 2026/08/07 | 19,370 (-1.92%) | 22,100 (-22.73%) | 356,399 (0.00%) | 315,000 (-5.63%) | 0 |
| 2026/08/06 | 19,750 (-3.28%) | 28,600 (-42.22%) | 356,399 (0.00%) | 333,800 (0.00%) | 0 |
| 2026/08/05 | 20,420 (+5.53%) | 49,500 (+11.74%) | 356,399 (-2.68%) | 333,800 (0.00%) | 0 |
| 2026/08/04 | 19,350 (+7.86%) | 44,300 (+14.77%) | 366,227 (-2.29%) | 333,800 (0.00%) | 0 |
| 2026/08/03 | 17,940 (+8.33%) | 38,600 (-10.65%) | 374,827 (-2.09%) | 333,800 (0.00%) | 0 |
| 2026/07/31 | 16,560 (+7.39%) | 43,200 (-25.65%) | 382,827 (-0.78%) | 333,800 (-2.82%) | 0 |
| 2026/07/30 | 15,420 (-5.22%) | 58,100 (+47.84%) | 385,827 (0.00%) | 343,500 (0.00%) | 0 |
| 2026/07/29 | 16,270 (-1.39%) | 39,300 (+25.16%) | 385,827 (0.00%) | 343,500 (0.00%) | 0 |
| 2026/07/28 | 16,500 (-0.90%) | 31,400 (-40.42%) | 385,827 (0.00%) | 343,500 (0.00%) | 0 |
| 2026/07/27 | 16,650 (+4.65%) | 52,700 (-8.51%) | 385,827 (+0.97%) | 343,500 (0.00%) | 0 |
| 2026/07/24 | 15,910 (-0.87%) | 57,600 (-22.48%) | 382,127 (+6.58%) | 343,500 (+10.17%) | 0 |
| 2026/07/23 | 16,050 (+0.19%) | 74,300 (+39.92%) | 358,546 (+3.58%) | 311,800 (0.00%) | 0 |
| 2026/07/22 | 16,020 (-1.42%) | 53,100 (-17.42%) | 346,146 (+0.29%) | 311,800 (0.00%) | 0 |
| 2026/07/21 | 16,250 (-8.09%) | 64,300 (+71.01%) | 345,146 (+0.38%) | 311,800 (0.00%) | 0 |
| 2026/07/17 | 17,680 (-5.71%) | 37,600 (+19.75%) | 343,846 (0.00%) | 311,800 (+1.73%) | 0 |
| 2026/07/16 | 18,750 (-9.24%) | 31,400 (+27.13%) | 343,846 (-2.69%) | 306,500 (0.00%) | 0 |
| 2026/07/15 | 20,660 (+1.42%) | 24,700 (-21.34%) | 353,346 (0.00%) | 306,500 (0.00%) | 0 |
| 2026/07/14 | 20,370 (+4.25%) | 31,400 (-35.79%) | 353,346 (+0.03%) | 306,500 (0.00%) | 0 |
| 2026/07/13 | 19,540 (+5.79%) | 48,900 (-7.74%) | 353,246 (0.00%) | 306,500 (0.00%) | 0 |
| 2026/07/10 | 18,470 (+7.76%) | 53,000 (+199.44%) | 353,246 (0.00%) | 306,500 (-3.68%) | 0 |
| 2026/07/09 | 17,140 (+4.58%) | 17,700 (-23.38%) | 353,246 (-0.45%) | 318,200 (0.00%) | 0 |
| 2026/07/08 | 16,390 (-0.30%) | 23,100 (+29.78%) | 354,846 (+0.34%) | 318,200 (0.00%) | 0 |
| 2026/07/07 | 16,440 (-3.24%) | 17,800 (+25.35%) | 353,646 (+0.14%) | 318,200 (0.00%) | 0 |
| 2026/07/06 | 16,990 (-2.80%) | 14,200 (-23.66%) | 353,146 (-0.20%) | 318,200 (0.00%) | 0 |
| 2026/07/03 | 17,480 (+4.67%) | 18,600 (-29.81%) | 353,846 (0.00%) | 318,200 (+1.08%) | 0 |
| 2026/07/02 | 16,700 (+5.03%) | 26,500 (-5.69%) | 353,846 (0.00%) | 314,800 (0.00%) | 0 |
| 2026/07/01 | 15,900 (+0.44%) | 28,100 (+29.49%) | 353,846 (-0.81%) | 314,800 (0.00%) | 0 |
| 2026/06/30 | 15,830 (+1.15%) | 21,700 (-46.15%) | 356,746 (-0.14%) | 314,800 (0.00%) | 0 |
| 2026/06/29 | 15,650 (-6.90%) | 40,300 (+225.00%) | 357,246 (-0.36%) | 314,800 (0.00%) | 0 |
| 2026/06/26 | 16,810 (-2.89%) | 12,400 (-0.80%) | 358,546 (+0.96%) | 314,800 (-0.03%) | 0 (-100.00%) |
| 2026/06/25 | 17,310 (+1.35%) | 12,500 (-50.79%) | 355,146 (0.00%) | 314,900 (0.00%) | 100 (0.00%) |
| 2026/06/24 | 17,080 (-6.00%) | 25,400 (+25.74%) | 355,146 (0.00%) | 314,900 (0.00%) | 100 (0.00%) |
| 2026/06/23 | 18,170 (-2.99%) | 20,200 (-30.58%) | 355,146 (-0.45%) | 314,900 (0.00%) | 100 (0.00%) |
| 2026/06/22 | 18,730 (+7.89%) | 29,100 (-37.95%) | 356,746 (-0.28%) | 314,900 (0.00%) | 100 (0.00%) |
| 2026/06/19 | 17,360 (-3.23%) | 46,900 (+39.17%) | 357,746 (-0.97%) | 314,900 (-3.49%) | 100 |
| 2026/06/18 | 17,940 (-1.27%) | 33,700 (-47.91%) | 361,246 (0.00%) | 326,300 (0.00%) | 0 |
| 2026/06/17 | 18,170 (+11.06%) | 64,700 (+52.96%) | 361,246 (-1.07%) | 326,300 (0.00%) | 0 |
| 2026/06/16 | 16,360 (+0.12%) | 42,300 (+39.60%) | 365,146 (+0.19%) | 326,300 (0.00%) | 0 |
| 2026/06/15 | 16,340 (-1.21%) | 30,300 (-21.91%) | 364,446 (+2.65%) | 326,300 (0.00%) | 0 |
| 2026/06/12 | 16,540 (-0.60%) | 38,800 (+31.08%) | 355,046 (-0.34%) | 326,300 (-0.37%) | 0 |
| 2026/06/11 | 16,640 (+1.40%) | 29,600 (+104.14%) | 356,246 (0.00%) | 327,500 (0.00%) | 0 |
| 2026/06/10 | 16,410 (-0.30%) | 14,500 (-47.08%) | 356,246 (0.00%) | 327,500 (0.00%) | 0 |
| 2026/06/09 | 16,460 (+7.30%) | 27,400 (-32.35%) | 356,246 (+0.06%) | 327,500 (0.00%) | 0 |
| 2026/06/08 | 15,340 (-5.25%) | 40,500 (+141.07%) | 356,046 (-0.06%) | 327,500 (0.00%) | 0 |
| 2026/06/05 | 16,190 (+2.40%) | 16,800 (-42.07%) | 356,246 (+0.08%) | 327,500 (+3.84%) | 0 |
| 2026/06/04 | 15,810 (-4.99%) | 29,000 (-15.45%) | 355,946 (0.00%) | 315,400 (0.00%) | 0 |
| 2026/06/03 | 16,640 (-6.20%) | 34,300 (-33.40%) | 355,946 (+0.65%) | 315,400 (0.00%) | 0 |
| 2026/06/02 | 17,740 (+2.54%) | 51,500 (+51.03%) | 353,646 (-0.25%) | 315,400 (0.00%) | 0 |
| 2026/06/01 | 17,300 (-4.47%) | 34,100 (-33.40%) | 354,546 (-0.84%) | 315,400 (0.00%) | 0 |
| 2026/05/29 | 18,110 (+12.98%) | 51,200 (+71.24%) | 357,546 (0.00%) | 315,400 (0.00%) | 0 |
| 2026/05/28 | 16,030 (-3.72%) | 29,900 (+20.56%) | 357,546 (+2.06%) | 315,400 (0.00%) | 0 |
| 2026/05/27 | 16,650 (-0.77%) | 24,800 (-3.50%) | 350,346 (-0.11%) | 315,400 (0.00%) | 0 |
| 2026/05/26 | 16,780 (-2.16%) | 25,700 (-54.99%) | 350,746 (+0.40%) | 315,400 (0.00%) | 0 |
| 2026/05/25 | 17,150 (-0.06%) | 57,100 (+48.31%) | 349,346 (0.00%) | 315,400 (0.00%) | 0 |
| 2026/05/22 | 17,160 (+2.69%) | 38,500 (+17.02%) | 349,346 (-0.31%) | 315,400 (-1.31%) | 0 (-100.00%) |
| 2026/05/21 | 16,710 (+2.14%) | 32,900 (-45.89%) | 350,446 (0.00%) | 319,600 (0.00%) | 200 (0.00%) |
| 2026/05/20 | 16,360 (-6.14%) | 60,800 (-67.28%) | 350,446 (+2.79%) | 319,600 (0.00%) | 200 (0.00%) |
| 2026/05/19 | 17,430 (+7.06%) | 185,800 (+155.92%) | 340,946 (+0.56%) | 319,600 (0.00%) | 200 (0.00%) |
| 2026/05/18 | 16,280 (+22.59%) | 72,600 (+127.59%) | 339,046 (-0.32%) | 319,600 (0.00%) | 200 (0.00%) |
| 2026/05/15 | 13,280 (+2.08%) | 31,900 (-12.12%) | 340,146 (+0.68%) | 319,600 (+3.06%) | 200 |
| 2026/05/14 | 13,010 (-4.48%) | 36,300 (-19.33%) | 337,846 (+0.54%) | 310,100 (0.00%) | 0 |
| 2026/05/13 | 13,620 (-1.66%) | 45,000 (+4.90%) | 336,046 (-0.62%) | 310,100 (0.00%) | 0 |
| 2026/05/12 | 13,850 (-6.10%) | 42,900 (+13.79%) | 338,146 (-1.54%) | 310,100 (0.00%) | 0 |
| 2026/05/11 | 14,750 (+2.93%) | 37,700 (-27.50%) | 343,446 (-0.67%) | 310,100 (0.00%) | 0 |
| 2026/05/08 | 14,330 (-4.15%) | 52,000 (-20.61%) | 345,746 (-0.09%) | 310,100 (0.00%) | 0 |
| 2026/05/07 | 14,950 (+9.44%) | 65,500 (+241.15%) | 346,046 (0.00%) | 310,100 (0.00%) | 0 |
| 2026/05/01 | 13,660 (+1.71%) | 19,200 (-33.56%) | 346,046 (-10.75%) | 310,100 (-29.36%) | 0 (-100.00%) |
| 2026/04/30 | 13,430 | 28,900 | 387,746 | 439,000 | 500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura Asset Management Singapore Limited | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|
| 2026/10/26 | 44,100 / 0.49% | 43,249 / 0.48% | 45,100 / 0.50% -7,700 (-14.58%) / △0.09pt | 160,300 / 1.81% | 28,300 / 0.31% | 39,561 / 0.44% |
| 2026/10/22 | 44,100 / 0.49% | 43,249 / 0.48% | 52,800 / 0.59% -2,200 (-4.00%) / △0.03pt | 160,300 / 1.81% | 28,300 / 0.31% | 39,561 / 0.44% |
| 2026/10/21 | 44,100 / 0.49% | 43,249 / 0.48% | 55,000 / 0.62% -1,200 (-2.14%) / △0.01pt | 160,300 / 1.81% | 28,300 / 0.31% | 39,561 / 0.44% |
| 2026/10/20 | 44,100 / 0.49% | 43,249 / 0.48% | 56,200 / 0.63% +1,300 (+2.37%) / +0.01pt | 160,300 / 1.81% +9,200 (+6.09%) / +0.11pt | 28,300 / 0.31% | 39,561 / 0.44% |
| 2026/10/19 | 44,100 / 0.49% | 43,249 / 0.48% | 54,900 / 0.62% +600 (+1.10%) / +0.01pt | 151,100 / 1.70% | 28,300 / 0.31% | 39,561 / 0.44% |
| 2026/10/14 | 44,100 / 0.49% | 43,249 / 0.48% | 54,300 / 0.61% -1,300 (-2.34%) / △0.01pt | 151,100 / 1.70% | 28,300 / 0.31% | 39,561 / 0.44% |
| 2026/10/08 | 44,100 / 0.49% | 43,249 / 0.48% | 55,600 / 0.62% -600 (-1.07%) / △0.01pt | 151,100 / 1.70% | 28,300 / 0.31% | 39,561 / 0.44% |
| 2026/10/07 | 44,100 / 0.49% | 43,249 / 0.48% | 56,200 / 0.63% +600 (+1.08%) / +0.01pt | 151,100 / 1.70% +9,500 (+6.71%) / +0.10pt | 28,300 / 0.31% | 39,561 / 0.44% |
| 2026/10/06 | 44,100 / 0.49% | 43,249 / 0.48% | 55,600 / 0.62% -800 (-1.42%) / △0.01pt | 141,600 / 1.60% | 28,300 / 0.31% | 39,561 / 0.44% |
| 2026/10/01 | 44,100 / 0.49% | 43,249 / 0.48% | 56,400 / 0.63% -1,000 (-1.74%) / △0.01pt | 141,600 / 1.60% | 28,300 / 0.31% | 39,561 / 0.44% |
| 2026/09/25 | 44,100 / 0.49% | 43,249 / 0.48% | 57,400 / 0.64% -200 (-0.35%) / △0.01pt | 141,600 / 1.60% | 28,300 / 0.31% | 39,561 / 0.44% |
| 2026/09/17 | 44,100 / 0.49% | 43,249 / 0.48% | 57,600 / 0.65% +500 (+0.88%) / +0.01pt | 141,600 / 1.60% | 28,300 / 0.31% | 39,561 / 0.44% |
| 2026/09/16 | 44,100 / 0.49% | 43,249 / 0.48% | 57,100 / 0.64% -400 (-0.70%) / △0.01pt | 141,600 / 1.60% | 28,300 / 0.31% | 39,561 / 0.44% |
| 2026/09/15 | 44,100 / 0.49% | 43,249 / 0.48% | 57,500 / 0.65% +700 (+1.23%) / +0.01pt | 141,600 / 1.60% | 28,300 / 0.31% | 39,561 / 0.44% |
| 2026/09/10 | 44,100 / 0.49% | 43,249 / 0.48% | 56,800 / 0.64% +1,900 (+3.46%) / +0.02pt | 141,600 / 1.60% | 28,300 / 0.31% | 39,561 / 0.44% |
| 2026/09/07 | 44,100 / 0.49% | 43,249 / 0.48% | 54,900 / 0.62% -1,500 (-2.66%) / △0.01pt | 141,600 / 1.60% | 28,300 / 0.31% | 39,561 / 0.44% |
| 2026/09/02 | 44,100 / 0.49% | 43,249 / 0.48% | 56,400 / 0.63% +700 (+1.26%) / +0.01pt | 141,600 / 1.60% +8,800 (+6.63%) / +0.10pt | 28,300 / 0.31% | 39,561 / 0.44% |
| 2026/09/01 | 44,100 / 0.49% | 43,249 / 0.48% -5,100 (-10.55%) / △0.06pt | 55,700 / 0.62% -1,000 (-1.76%) / △0.02pt | 132,800 / 1.50% | 28,300 / 0.31% | 39,561 / 0.44% |
| 2026/08/31 | 44,100 / 0.49% | 48,349 / 0.54% | 56,700 / 0.64% +800 (+1.43%) / +0.01pt | 132,800 / 1.50% | 28,300 / 0.31% | 39,561 / 0.44% |
| 2026/08/26 | 44,100 / 0.49% | 48,349 / 0.54% | 55,900 / 0.63% +200 (+0.36%) / +0.01pt | 132,800 / 1.50% | 28,300 / 0.31% | 39,561 / 0.44% |
| 2026/08/25 | 44,100 / 0.49% | 48,349 / 0.54% | 55,700 / 0.62% -700 (-1.24%) / △0.01pt | 132,800 / 1.50% | 28,300 / 0.31% | 39,561 / 0.44% -11,500 (-22.52%) / △0.13pt |
| 2026/08/24 | 44,100 / 0.49% | 48,349 / 0.54% | 56,400 / 0.63% -800 (-1.40%) / △0.01pt | 132,800 / 1.50% | 28,300 / 0.31% | 51,061 / 0.57% |
| 2026/08/21 | 44,100 / 0.49% | 48,349 / 0.54% | 57,200 / 0.64% | 132,800 / 1.50% | 28,300 / 0.31% | 51,061 / 0.57% -5,300 (-9.40%) / △0.06pt |
| 2026/08/19 | 44,100 / 0.49% | 48,349 / 0.54% +4,511 (+10.29%) / +0.05pt | 57,200 / 0.64% | 132,800 / 1.50% | 28,300 / 0.31% | 56,361 / 0.63% +6,200 (+12.36%) / +0.07pt |
| 2026/08/14 | 44,100 / 0.49% | 43,838 / 0.49% | 57,200 / 0.64% +1,100 (+1.96%) / +0.01pt | 132,800 / 1.50% | 28,300 / 0.31% | 50,161 / 0.56% |
| 2026/08/12 | 44,100 / 0.49% | 43,838 / 0.49% | 56,100 / 0.63% -1,100 (-1.92%) / △0.01pt | 132,800 / 1.50% | 28,300 / 0.31% | 50,161 / 0.56% |
| 2026/08/05 | 44,100 / 0.49% | 43,838 / 0.49% | 57,200 / 0.64% | 132,800 / 1.50% | 28,300 / 0.31% | 50,161 / 0.56% -9,828 (-16.38%) / △0.11pt |
| 2026/08/04 | 44,100 / 0.49% | 43,838 / 0.49% | 57,200 / 0.64% | 132,800 / 1.50% | 28,300 / 0.31% | 59,989 / 0.67% -8,600 (-12.54%) / △0.10pt |
| 2026/08/03 | 44,100 / 0.49% -8,000 (-15.36%) / △0.09pt | 43,838 / 0.49% | 57,200 / 0.64% | 132,800 / 1.50% | 28,300 / 0.31% | 68,589 / 0.77% |
| 2026/07/31 | 52,100 / 0.58% | 43,838 / 0.49% | 57,200 / 0.64% | 132,800 / 1.50% | 28,300 / 0.31% | 68,589 / 0.77% -3,000 (-4.19%) / △0.03pt |
| 2026/07/27 | 52,100 / 0.58% | 43,838 / 0.49% -2,800 (-6.00%) / △0.03pt | 57,200 / 0.64% | 132,800 / 1.50% | 28,300 / 0.31% | 71,589 / 0.80% +6,500 (+9.99%) / +0.07pt |
| 2026/07/24 | 52,100 / 0.58% | 46,638 / 0.52% +7,481 (+19.11%) / +0.08pt | 57,200 / 0.64% | 132,800 / 1.50% | 28,300 / 0.31% | 65,089 / 0.73% +16,100 (+32.86%) / +0.18pt |
| 2026/07/23 | 52,100 / 0.58% | 39,157 / 0.44% | 57,200 / 0.64% | 132,800 / 1.50% | 28,300 / 0.31% | 48,989 / 0.55% +12,400 (+33.89%) / +0.14pt |
| 2026/07/22 | 52,100 / 0.58% | 39,157 / 0.44% | 57,200 / 0.64% +1,000 (+1.78%) / +0.01pt | 132,800 / 1.50% | 28,300 / 0.31% | 36,589 / 0.41% |
| 2026/07/21 | 52,100 / 0.58% | 39,157 / 0.44% | 56,200 / 0.63% +1,300 (+2.37%) / +0.01pt | 132,800 / 1.50% | 28,300 / 0.31% | 36,589 / 0.41% |
| 2026/07/16 | 52,100 / 0.58% -9,500 (-15.42%) / △0.11pt | 39,157 / 0.44% | 54,900 / 0.62% | 132,800 / 1.50% | 28,300 / 0.31% | 36,589 / 0.41% |
| 2026/07/14 | 61,600 / 0.69% | 39,157 / 0.44% | 54,900 / 0.62% +100 (+0.18%) / +0.01pt | 132,800 / 1.50% | 28,300 / 0.31% | 36,589 / 0.41% |
| 2026/07/09 | 61,600 / 0.69% -1,200 (-1.91%) / △0.01pt | 39,157 / 0.44% | 54,800 / 0.61% -400 (-0.72%) / △0.01pt | 132,800 / 1.50% | 28,300 / 0.31% | 36,589 / 0.41% |
| 2026/07/08 | 62,800 / 0.70% +1,200 (+1.95%) / +0.01pt | 39,157 / 0.44% | 55,200 / 0.62% | 132,800 / 1.50% | 28,300 / 0.31% | 36,589 / 0.41% |
| 2026/07/07 | 61,600 / 0.69% | 39,157 / 0.44% | 55,200 / 0.62% +500 (+0.91%) / +0.01pt | 132,800 / 1.50% | 28,300 / 0.31% | 36,589 / 0.41% |
| 2026/07/06 | 61,600 / 0.69% -400 (-0.65%) / △0.01pt | 39,157 / 0.44% | 54,700 / 0.61% -300 (-0.55%) / △0.01pt | 132,800 / 1.50% | 28,300 / 0.31% | 36,589 / 0.41% |
| 2026/07/01 | 62,000 / 0.70% | 39,157 / 0.44% | 55,000 / 0.62% -2,900 (-5.01%) / △0.03pt | 132,800 / 1.50% | 28,300 / 0.31% | 36,589 / 0.41% |
| 2026/06/30 | 62,000 / 0.70% | 39,157 / 0.44% | 57,900 / 0.65% -500 (-0.86%) / △0.01pt | 132,800 / 1.50% | 28,300 / 0.31% | 36,589 / 0.41% |
| 2026/06/29 | 62,000 / 0.70% | 39,157 / 0.44% | 58,400 / 0.66% -1,300 (-2.18%) / △0.01pt | 132,800 / 1.50% | 28,300 / 0.31% | 36,589 / 0.41% |
| 2026/06/26 | 62,000 / 0.70% +3,400 (+5.80%) / +0.04pt | 39,157 / 0.44% | 59,700 / 0.67% | 132,800 / 1.50% | 28,300 / 0.31% | 36,589 / 0.41% |
| 2026/06/23 | 58,600 / 0.66% | 39,157 / 0.44% | 59,700 / 0.67% -1,600 (-2.61%) / △0.02pt | 132,800 / 1.50% | 28,300 / 0.31% | 36,589 / 0.41% |
| 2026/06/22 | 58,600 / 0.66% | 39,157 / 0.44% | 61,300 / 0.69% -1,000 (-1.61%) / △0.01pt | 132,800 / 1.50% | 28,300 / 0.31% | 36,589 / 0.41% |
| 2026/06/19 | 58,600 / 0.66% | 39,157 / 0.44% | 62,300 / 0.70% -3,500 (-5.32%) / △0.04pt | 132,800 / 1.50% | 28,300 / 0.31% | 36,589 / 0.41% |
| 2026/06/17 | 58,600 / 0.66% -3,900 (-6.24%) / △0.04pt | 39,157 / 0.44% | 65,800 / 0.74% | 132,800 / 1.50% | 28,300 / 0.31% | 36,589 / 0.41% |
| 2026/06/16 | 62,500 / 0.70% | 39,157 / 0.44% | 65,800 / 0.74% +700 (+1.08%) / +0.01pt | 132,800 / 1.50% | 28,300 / 0.31% | 36,589 / 0.41% |
| 2026/06/15 | 62,500 / 0.70% +9,400 (+17.70%) / +0.10pt | 39,157 / 0.44% | 65,100 / 0.73% | 132,800 / 1.50% | 28,300 / 0.31% | 36,589 / 0.41% |
| 2026/06/12 | 53,100 / 0.60% | 39,157 / 0.44% | 65,100 / 0.73% -1,200 (-1.81%) / △0.01pt | 132,800 / 1.50% | 28,300 / 0.31% | 36,589 / 0.41% |
| 2026/06/09 | 53,100 / 0.60% | 39,157 / 0.44% | 66,300 / 0.74% | 132,800 / 1.50% +200 (+0.15%) / +0.01pt | 28,300 / 0.31% | 36,589 / 0.41% |
| 2026/06/08 | 53,100 / 0.60% | 39,157 / 0.44% | 66,300 / 0.74% -100 (-0.15%) / △0.01pt | 132,600 / 1.49% -100 (-0.08%) / △0.01pt | 28,300 / 0.31% | 36,589 / 0.41% |
| 2026/06/05 | 53,100 / 0.60% | 39,157 / 0.44% | 66,400 / 0.75% +300 (+0.45%) / +0.01pt | 132,700 / 1.50% | 28,300 / 0.31% | 36,589 / 0.41% |
| 2026/06/03 | 53,100 / 0.60% +2,300 (+4.53%) / +0.03pt | 39,157 / 0.44% | 66,100 / 0.74% | 132,700 / 1.50% | 28,300 / 0.31% | 36,589 / 0.41% |
| 2026/06/02 | 50,800 / 0.57% | 39,157 / 0.44% | 66,100 / 0.74% -900 (-1.34%) / △0.01pt | 132,700 / 1.50% | 28,300 / 0.31% | 36,589 / 0.41% |
| 2026/06/01 | 50,800 / 0.57% -3,000 (-5.58%) / △0.03pt | 39,157 / 0.44% | 67,000 / 0.75% | 132,700 / 1.50% | 28,300 / 0.31% | 36,589 / 0.41% |
| 2026/05/28 | 53,800 / 0.60% | 39,157 / 0.44% | 67,000 / 0.75% | 132,700 / 1.50% +7,200 (+5.74%) / +0.09pt | 28,300 / 0.31% | 36,589 / 0.41% |
| 2026/05/27 | 53,800 / 0.60% | 39,157 / 0.44% | 67,000 / 0.75% -400 (-0.59%) / △0.01pt | 125,500 / 1.41% | 28,300 / 0.31% | 36,589 / 0.41% |
| 2026/05/26 | 53,800 / 0.60% | 39,157 / 0.44% | 67,400 / 0.76% +1,400 (+2.12%) / +0.02pt | 125,500 / 1.41% | 28,300 / 0.31% | 36,589 / 0.41% |
| 2026/05/25 | 53,800 / 0.60% +1,000 (+1.89%) / +0.01pt | 39,157 / 0.44% | 66,000 / 0.74% -1,000 (-1.49%) / △0.01pt | 125,500 / 1.41% | 28,300 / 0.31% | 36,589 / 0.41% |
| 2026/05/22 | 52,800 / 0.59% | 39,157 / 0.44% | 67,000 / 0.75% -1,100 (-1.62%) / △0.01pt | 125,500 / 1.41% | 28,300 / 0.31% | 36,589 / 0.41% |
| 2026/05/20 | 52,800 / 0.59% | 39,157 / 0.44% | 68,100 / 0.76% -800 (-1.16%) / △0.01pt | 125,500 / 1.41% +10,300 (+8.94%) / +0.11pt | 28,300 / 0.31% | 36,589 / 0.41% |
| 2026/05/19 | 52,800 / 0.59% | 39,157 / 0.44% | 68,900 / 0.77% +1,900 (+2.84%) / +0.02pt | 115,200 / 1.30% | 28,300 / 0.31% | 36,589 / 0.41% |
| 2026/05/18 | 52,800 / 0.59% -700 (-1.31%) / △0.01pt | 39,157 / 0.44% | 67,000 / 0.75% -400 (-0.59%) / △0.01pt | 115,200 / 1.30% | 28,300 / 0.31% | 36,589 / 0.41% |
| 2026/05/15 | 53,500 / 0.60% | 39,157 / 0.44% | 67,400 / 0.76% +2,300 (+3.53%) / +0.03pt | 115,200 / 1.30% | 28,300 / 0.31% | 36,589 / 0.41% |
| 2026/05/14 | 53,500 / 0.60% | 39,157 / 0.44% | 65,100 / 0.73% +1,800 (+2.84%) / +0.02pt | 115,200 / 1.30% | 28,300 / 0.31% | 36,589 / 0.41% |
| 2026/05/13 | 53,500 / 0.60% +1,800 (+3.48%) / +0.02pt | 39,157 / 0.44% | 63,300 / 0.71% -3,900 (-5.80%) / △0.04pt | 115,200 / 1.30% | 28,300 / 0.31% | 36,589 / 0.41% |
| 2026/05/12 | 51,700 / 0.58% | 39,157 / 0.44% -5,300 (-11.92%) / △0.06pt | 67,200 / 0.75% | 115,200 / 1.30% | 28,300 / 0.31% | 36,589 / 0.41% |
| 2026/05/11 | 51,700 / 0.58% -2,300 (-4.26%) / △0.03pt | 44,457 / 0.50% | 67,200 / 0.75% | 115,200 / 1.30% | 28,300 / 0.31% | 36,589 / 0.41% |
| 2026/05/08 | 54,000 / 0.61% | 44,457 / 0.50% +400 (+0.91%) / +0.01pt | 67,200 / 0.75% -700 (-1.03%) / △0.01pt | 115,200 / 1.30% | 28,300 / 0.31% | 36,589 / 0.41% |
| 2026/05/01 | 54,000 / 0.61% | 44,057 / 0.49% | 67,900 / 0.76% | 115,200 / 1.30% | 28,300 / 0.31% -41,700 (-59.57%) / △0.48pt | 36,589 / 0.41% |
| 2026/04/30 | 54,000 / 0.61% | 44,057 / 0.49% -200 (-0.45%) / △0.01pt | 67,900 / 0.76% -300 (-0.44%) / △0.01pt | 115,200 / 1.30% +7,400 (+6.86%) / +0.09pt | 70,000 / 0.79% | 36,589 / 0.41% |
| 2026/04/28 | 54,000 / 0.61% +6,100 (+12.73%) / +0.07pt | 44,257 / 0.50% | 68,200 / 0.77% | 107,800 / 1.21% | 70,000 / 0.79% | 36,589 / 0.41% |
| 2026/04/27 | 47,900 / 0.54% | 44,257 / 0.50% +7,091 (+19.08%) / +0.08pt | 68,200 / 0.77% +400 (+0.59%) / +0.01pt | 107,800 / 1.21% | 70,000 / 0.79% | 36,589 / 0.41% |
| 2026/04/22 | 47,900 / 0.54% | 37,166 / 0.42% | 67,800 / 0.76% -1,100 (-1.60%) / △0.01pt | 107,800 / 1.21% | 70,000 / 0.79% | 36,589 / 0.41% |
| 2026/04/20 | 47,900 / 0.54% | 37,166 / 0.42% | 68,900 / 0.77% | 107,800 / 1.21% | 70,000 / 0.79% -7,000 (-9.09%) / △0.08pt | 36,589 / 0.41% |
| 2026/04/17 | 47,900 / 0.54% +11,200 (+30.52%) / +0.13pt | 37,166 / 0.42% | 68,900 / 0.77% | 107,800 / 1.21% | 77,000 / 0.87% | 36,589 / 0.41% |
| 2026/04/15 | 36,700 / 0.41% | 37,166 / 0.42% | 68,900 / 0.77% +1,500 (+2.23%) / +0.01pt | 107,800 / 1.21% | 77,000 / 0.87% | 36,589 / 0.41% |
| 2026/04/14 | 36,700 / 0.41% | 37,166 / 0.42% | 67,400 / 0.76% -1,200 (-1.75%) / △0.01pt | 107,800 / 1.21% | 77,000 / 0.87% -6,000 (-7.23%) / △0.06pt | 36,589 / 0.41% |
| 2026/04/13 | 36,700 / 0.41% | 37,166 / 0.42% | 68,600 / 0.77% -5,600 (-7.55%) / △0.06pt | 107,800 / 1.21% | 83,000 / 0.93% | 36,589 / 0.41% |
| 2026/04/10 | 36,700 / 0.41% | 37,166 / 0.42% | 74,200 / 0.83% -2,700 (-3.51%) / △0.03pt | 107,800 / 1.21% | 83,000 / 0.93% +9,600 (+13.08%) / +0.11pt | 36,589 / 0.41% |
| 2026/04/09 | 36,700 / 0.41% | 37,166 / 0.42% | 76,900 / 0.86% -3,900 (-4.83%) / △0.05pt | 107,800 / 1.21% | 73,400 / 0.82% +9,900 (+15.59%) / +0.11pt | 36,589 / 0.41% |
| 2026/04/08 | 36,700 / 0.41% | 37,166 / 0.42% | 80,800 / 0.91% -2,000 (-2.42%) / △0.02pt | 107,800 / 1.21% +8,400 (+8.45%) / +0.09pt | 63,500 / 0.71% | 36,589 / 0.41% |
| 2026/04/03 | 36,700 / 0.41% -8,400 (-18.63%) / △0.09pt | 37,166 / 0.42% | 82,800 / 0.93% | 99,400 / 1.12% | 63,500 / 0.71% | 36,589 / 0.41% -14,900 (-28.94%) / △0.17pt |
| 2026/04/02 | 45,100 / 0.50% | 37,166 / 0.42% | 82,800 / 0.93% | 99,400 / 1.12% | 63,500 / 0.71% +3,400 (+5.66%) / +0.04pt | 51,489 / 0.58% |
| 2026/04/01 | 45,100 / 0.50% | 37,166 / 0.42% | 82,800 / 0.93% | 99,400 / 1.12% | 60,100 / 0.67% -10,200 (-14.51%) / △0.12pt | 51,489 / 0.58% |
| 2026/03/31 | 45,100 / 0.50% | 37,166 / 0.42% | 82,800 / 0.93% -600 (-0.72%) / △0.01pt | 99,400 / 1.12% +10,900 (+12.32%) / +0.12pt | 70,300 / 0.79% | 51,489 / 0.58% -8,000 (-13.45%) / △0.09pt |
| 2026/03/30 | 45,100 / 0.50% +1,200 (+2.73%) / +0.01pt | 37,166 / 0.42% | 83,400 / 0.94% | 88,500 / 1.00% | 70,300 / 0.79% | 59,489 / 0.67% |
| 2026/03/26 | 43,900 / 0.49% | 37,166 / 0.42% | 83,400 / 0.94% | 88,500 / 1.00% | 70,300 / 0.79% -5,700 (-7.50%) / △0.06pt | 59,489 / 0.67% |
| 2026/03/25 | 43,900 / 0.49% -900 (-2.01%) / △0.01pt | 37,166 / 0.42% | 83,400 / 0.94% | 88,500 / 1.00% | 76,000 / 0.85% | 59,489 / 0.67% |
| 2026/03/24 | 44,800 / 0.50% | 37,166 / 0.42% | 83,400 / 0.94% | 88,500 / 1.00% | 76,000 / 0.85% +9,600 (+14.46%) / +0.10pt | 59,489 / 0.67% |
| 2026/03/23 | 44,800 / 0.50% | 37,166 / 0.42% | 83,400 / 0.94% | 88,500 / 1.00% | 66,400 / 0.75% | 59,489 / 0.67% -2,700 (-4.34%) / △0.03pt |
| 2026/03/19 | 44,800 / 0.50% | 37,166 / 0.42% | 83,400 / 0.94% | 88,500 / 1.00% | 66,400 / 0.75% +6,400 (+10.67%) / +0.08pt | 62,189 / 0.70% +5,000 (+8.74%) / +0.06pt |
| 2026/03/17 | 44,800 / 0.50% +3,100 (+7.43%) / +0.03pt | 37,166 / 0.42% | 83,400 / 0.94% | 88,500 / 1.00% | 60,000 / 0.67% | 57,189 / 0.64% +5,200 (+10.00%) / +0.06pt |
| 2026/03/16 | 41,700 / 0.47% | 37,166 / 0.42% | 83,400 / 0.94% | 88,500 / 1.00% | 60,000 / 0.67% -8,100 (-11.89%) / △0.09pt | 51,989 / 0.58% |
| 2026/03/13 | 41,700 / 0.47% | 37,166 / 0.42% | 83,400 / 0.94% +1,800 (+2.21%) / +0.02pt | 88,500 / 1.00% | 68,100 / 0.76% | 51,989 / 0.58% |
| 2026/03/12 | 41,700 / 0.47% | 37,166 / 0.42% | 81,600 / 0.92% +3,400 (+4.35%) / +0.04pt | 88,500 / 1.00% | 68,100 / 0.76% +8,500 (+14.26%) / +0.09pt | 51,989 / 0.58% +8,400 (+19.27%) / +0.09pt |
| 2026/03/11 | 41,700 / 0.47% | 37,166 / 0.42% | 78,200 / 0.88% +4,900 (+6.68%) / +0.06pt | 88,500 / 1.00% | 59,600 / 0.67% | 43,589 / 0.49% |
| 2026/03/10 | 41,700 / 0.47% | 37,166 / 0.42% | 73,300 / 0.82% +5,300 (+7.79%) / +0.06pt | 88,500 / 1.00% | 59,600 / 0.67% -3,500 (-5.55%) / △0.04pt | 43,589 / 0.49% |
| 2026/03/09 | 41,700 / 0.47% | 37,166 / 0.42% | 68,000 / 0.76% -3,200 (-4.49%) / △0.04pt | 88,500 / 1.00% | 63,100 / 0.71% +6,600 (+11.68%) / +0.08pt | 43,589 / 0.49% |
| 2026/03/06 | 41,700 / 0.47% | 37,166 / 0.42% | 71,200 / 0.80% +1,000 (+1.42%) / +0.01pt | 88,500 / 1.00% | 56,500 / 0.63% -9,200 (-14.00%) / △0.11pt | 43,589 / 0.49% |
| 2026/03/05 | 41,700 / 0.47% | 37,166 / 0.42% | 70,200 / 0.79% -900 (-1.27%) / △0.01pt | 88,500 / 1.00% | 65,700 / 0.74% | 43,589 / 0.49% -800 (-1.80%) / △0.01pt |
| 2026/03/04 | 41,700 / 0.47% | 37,166 / 0.42% | 71,100 / 0.80% +800 (+1.14%) / +0.01pt | 88,500 / 1.00% | 65,700 / 0.74% -10,700 (-14.01%) / △0.12pt | 44,389 / 0.50% |
| 2026/03/03 | 41,700 / 0.47% | 37,166 / 0.42% | 70,300 / 0.79% +1,200 (+1.74%) / +0.01pt | 88,500 / 1.00% | 76,400 / 0.86% | 44,389 / 0.50% |
| 2026/03/02 | 41,700 / 0.47% | 37,166 / 0.42% | 69,100 / 0.78% +3,000 (+4.54%) / +0.04pt | 88,500 / 1.00% | 76,400 / 0.86% | 44,389 / 0.50% |
| 2026/02/27 | 41,700 / 0.47% | 37,166 / 0.42% | 66,100 / 0.74% +4,600 (+7.48%) / +0.05pt | 88,500 / 1.00% | 76,400 / 0.86% | 44,389 / 0.50% |
| 2026/02/26 | 41,700 / 0.47% | 37,166 / 0.42% | 61,500 / 0.69% +2,400 (+4.06%) / +0.03pt | 88,500 / 1.00% | 76,400 / 0.86% | 44,389 / 0.50% |
| 2026/02/20 | 41,700 / 0.47% | 37,166 / 0.42% | 59,100 / 0.66% +6,000 (+11.30%) / +0.06pt | 88,500 / 1.00% | 76,400 / 0.86% | 44,389 / 0.50% |
| 2026/02/19 | 41,700 / 0.47% | 37,166 / 0.42% | 53,100 / 0.60% +4,500 (+9.26%) / +0.06pt | 88,500 / 1.00% | 76,400 / 0.86% | 44,389 / 0.50% |
| 2026/02/18 | 41,700 / 0.47% | 37,166 / 0.42% | 48,600 / 0.54% +48,600 / +0.54% | 88,500 / 1.00% | 76,400 / 0.86% -4,400 (-5.45%) / △0.05pt | 44,389 / 0.50% +1,989 (+4.69%) / +0.03pt |
| 2026/02/16 | 41,700 / 0.47% | 37,166 / 0.42% | - | 88,500 / 1.00% | 80,800 / 0.91% +2,600 (+3.32%) / +0.03pt | 42,400 / 0.47% |
| 2026/02/12 | 41,700 / 0.47% -9,400 (-18.40%) / △0.10pt | 37,166 / 0.42% | - | 88,500 / 1.00% | 78,200 / 0.88% | 42,400 / 0.47% |
| 2026/02/09 | 51,100 / 0.57% -2,300 (-4.31%) / △0.03pt | 37,166 / 0.42% | - | 88,500 / 1.00% | 78,200 / 0.88% -5,500 (-6.57%) / △0.06pt | 42,400 / 0.47% |
| 2026/02/04 | 53,400 / 0.60% +3,300 (+6.59%) / +0.04pt | 37,166 / 0.42% | - | 88,500 / 1.00% | 83,700 / 0.94% +17,400 (+26.24%) / +0.20pt | 42,400 / 0.47% |
| 2026/02/03 | 50,100 / 0.56% -3,600 (-6.70%) / △0.04pt | 37,166 / 0.42% | - | 88,500 / 1.00% | 66,300 / 0.74% | 42,400 / 0.47% |
| 2026/02/02 | 53,700 / 0.60% | 37,166 / 0.42% | - | 88,500 / 1.00% | 66,300 / 0.74% -5,200 (-7.27%) / △0.06pt | 42,400 / 0.47% |
| 2026/01/30 | 53,700 / 0.60% +6,100 (+12.82%) / +0.07pt | 37,166 / 0.42% | - | 88,500 / 1.00% | 71,500 / 0.80% +2,000 (+2.88%) / +0.02pt | 42,400 / 0.47% |
| 2026/01/28 | 47,600 / 0.53% +4,400 (+10.19%) / +0.05pt | 37,166 / 0.42% | - | 88,500 / 1.00% | 69,500 / 0.78% | 42,400 / 0.47% |
| 2026/01/27 | 43,200 / 0.48% | 37,166 / 0.42% | - | 88,500 / 1.00% | 69,500 / 0.78% +8,100 (+13.19%) / +0.09pt | 42,400 / 0.47% |
| 2026/01/26 | 43,200 / 0.48% | 37,166 / 0.42% | - | 88,500 / 1.00% | 61,400 / 0.69% -6,300 (-9.31%) / △0.07pt | 42,400 / 0.47% |
| 2026/01/23 | 43,200 / 0.48% | 37,166 / 0.42% | - | 88,500 / 1.00% | 67,700 / 0.76% -4,700 (-6.49%) / △0.05pt | 42,400 / 0.47% |
| 2026/01/21 | 43,200 / 0.48% | 37,166 / 0.42% | - | 88,500 / 1.00% | 72,400 / 0.81% +9,200 (+14.56%) / +0.10pt | 42,400 / 0.47% |
| 2026/01/19 | 43,200 / 0.48% | 37,166 / 0.42% | - | 88,500 / 1.00% | 63,200 / 0.71% +3,600 (+6.04%) / +0.04pt | 42,400 / 0.47% |
| 2026/01/14 | 43,200 / 0.48% | 37,166 / 0.42% | - | 88,500 / 1.00% +8,600 (+10.76%) / +0.10pt | 59,600 / 0.67% +6,820 (+12.92%) / +0.08pt | 42,400 / 0.47% |
| 2026/01/07 | 43,200 / 0.48% | 37,166 / 0.42% | - | 79,900 / 0.90% | 52,780 / 0.59% -3,630 (-6.44%) / △0.04pt | 42,400 / 0.47% |
| 2026/01/06 | 43,200 / 0.48% -4,100 (-8.67%) / △0.05pt | 37,166 / 0.42% | - | 79,900 / 0.90% | 56,410 / 0.63% | 42,400 / 0.47% |
| 2026/01/05 | 47,300 / 0.53% | 37,166 / 0.42% | - | 79,900 / 0.90% | 56,410 / 0.63% | 42,400 / 0.47% -9,900 (-18.93%) / △0.12pt |
| 2025/12/30 | 47,300 / 0.53% | 37,166 / 0.42% | - | 79,900 / 0.90% | 56,410 / 0.63% +3,700 (+7.02%) / +0.04pt | 52,300 / 0.59% |
| 2025/12/29 | 47,300 / 0.53% | 37,166 / 0.42% | - | 79,900 / 0.90% +5,600 (+7.54%) / +0.07pt | 52,710 / 0.59% -5,890 (-10.05%) / △0.07pt | 52,300 / 0.59% |
| 2025/12/26 | 47,300 / 0.53% | 37,166 / 0.42% | - | 74,300 / 0.83% | 58,600 / 0.66% | 52,300 / 0.59% -7,000 (-11.80%) / △0.08pt |
| 2025/12/24 | 47,300 / 0.53% | 37,166 / 0.42% | - | 74,300 / 0.83% | 58,600 / 0.66% | 59,300 / 0.67% -10,100 (-14.55%) / △0.11pt |
| 2025/12/19 | 47,300 / 0.53% | 37,166 / 0.42% | - | 74,300 / 0.83% | 58,600 / 0.66% -3,900 (-6.24%) / △0.04pt | 69,400 / 0.78% |
| 2025/12/18 | 47,300 / 0.53% | 37,166 / 0.42% | - | 74,300 / 0.83% | 62,500 / 0.70% | 69,400 / 0.78% -7,200 (-9.40%) / △0.08pt |
| 2025/12/17 | 47,300 / 0.53% | 37,166 / 0.42% | - | 74,300 / 0.83% +10,900 (+17.19%) / +0.12pt | 62,500 / 0.70% | 76,600 / 0.86% |
| 2025/12/15 | 47,300 / 0.53% | 37,166 / 0.42% | - | 63,400 / 0.71% +7,700 (+13.82%) / +0.09pt | 62,500 / 0.70% | 76,600 / 0.86% -3,500 (-4.37%) / △0.04pt |
| 2025/12/12 | 47,300 / 0.53% -9,800 (-17.16%) / △0.11pt | 37,166 / 0.42% | - | 55,700 / 0.62% | 62,500 / 0.70% | 80,100 / 0.90% |
| 2025/12/11 | 57,100 / 0.64% | 37,166 / 0.42% | - | 55,700 / 0.62% +9,700 (+21.09%) / +0.10pt | 62,500 / 0.70% +1,900 (+3.14%) / +0.02pt | 80,100 / 0.90% +8,200 (+11.40%) / +0.09pt |
| 2025/12/10 | 57,100 / 0.64% | 37,166 / 0.42% | - | 46,000 / 0.52% +46,000 / +0.52% | 60,600 / 0.68% +9,200 (+17.90%) / +0.10pt | 71,900 / 0.81% |
| 2025/12/09 | 57,100 / 0.64% | 37,166 / 0.42% | - | - | 51,400 / 0.58% | 71,900 / 0.81% +8,500 (+13.41%) / +0.10pt |
| 2025/12/08 | 57,100 / 0.64% +9,900 (+20.97%) / +0.11pt | 37,166 / 0.42% | - | - | 51,400 / 0.58% | 63,400 / 0.71% |
| 2025/12/05 | 47,200 / 0.53% | 37,166 / 0.42% | - | - | 51,400 / 0.58% +8,600 (+20.09%) / +0.10pt | 63,400 / 0.71% |
| 2025/12/04 | 47,200 / 0.53% | 37,166 / 0.42% | - | - | 42,800 / 0.48% | 63,400 / 0.71% +2,300 (+3.76%) / +0.02pt |
| 2025/12/03 | 47,200 / 0.53% | 37,166 / 0.42% | - | - | 42,800 / 0.48% | 61,100 / 0.69% -2,800 (-4.38%) / △0.03pt |
| 2025/12/02 | 47,200 / 0.53% | 37,166 / 0.42% | - | - | 42,800 / 0.48% -4,200 (-8.94%) / △0.05pt | 63,900 / 0.72% |
| 2025/12/01 | 47,200 / 0.53% +3,100 (+7.03%) / +0.04pt | 37,166 / 0.42% | - | - | 47,000 / 0.53% +11,800 (+33.52%) / +0.14pt | 63,900 / 0.72% +2,400 (+3.90%) / +0.03pt |
| 2025/11/27 | 44,100 / 0.49% | 37,166 / 0.42% | - | - | 35,200 / 0.39% -9,100 (-20.54%) / △0.11pt | 61,500 / 0.69% +14,400 (+30.57%) / +0.16pt |
| 2025/11/26 | 44,100 / 0.49% | 37,166 / 0.42% | - | - | 44,300 / 0.50% +2,500 (+5.98%) / +0.03pt | 47,100 / 0.53% |
| 2025/11/18 | 44,100 / 0.49% -1,000 (-2.22%) / △0.01pt | 37,166 / 0.42% | - | - | 41,800 / 0.47% | 47,100 / 0.53% +2,900 (+6.56%) / +0.04pt |
| 2025/11/14 | 45,100 / 0.50% | 37,166 / 0.42% | - | - | 41,800 / 0.47% -4,500 (-9.72%) / △0.05pt | 44,200 / 0.49% |
| 2025/11/13 | 45,100 / 0.50% | 37,166 / 0.42% | - | - | 46,300 / 0.52% +2,800 (+6.44%) / +0.03pt | 44,200 / 0.49% |
| 2025/11/12 | 45,100 / 0.50% +45,100 / +0.50% | 37,166 / 0.42% | - | - | 43,500 / 0.49% -12,300 (-22.04%) / △0.14pt | 44,200 / 0.49% |
| 2025/11/11 | - | 37,166 / 0.42% -8,200 (-18.08%) / △0.09pt | - | - | 55,800 / 0.63% -8,700 (-13.49%) / △0.09pt | 44,200 / 0.49% |
| 2025/11/10 | - | 45,366 / 0.51% | - | - | 64,500 / 0.72% +10,500 (+19.44%) / +0.11pt | 44,200 / 0.49% |
| 2025/11/07 | - | 45,366 / 0.51% | - | - | 54,000 / 0.61% +2,700 (+5.26%) / +0.04pt | 44,200 / 0.49% |
| 2025/11/06 | - | 45,366 / 0.51% | - | - | 51,300 / 0.57% -2,000 (-3.75%) / △0.03pt | 44,200 / 0.49% |
| 2025/11/05 | - | 45,366 / 0.51% | - | - | 53,300 / 0.60% -15,500 (-22.53%) / △0.17pt | 44,200 / 0.49% |
| 2025/11/04 | - | 45,366 / 0.51% | - | - | 68,800 / 0.77% | 44,200 / 0.49% -8,300 (-15.81%) / △0.10pt |
| 2025/10/30 | - | 45,366 / 0.51% | - | - | 68,800 / 0.77% -5,000 (-6.78%) / △0.06pt | 52,500 / 0.59% |
| 2025/10/29 | - | 45,366 / 0.51% | - | - | 73,800 / 0.83% +6,800 (+10.15%) / +0.08pt | 52,500 / 0.59% |
| 2025/10/28 | - | 45,366 / 0.51% | - | - | 67,000 / 0.75% | 52,500 / 0.59% -3,500 (-6.25%) / △0.04pt |
| 2025/10/27 | - | 45,366 / 0.51% | - | - | 67,000 / 0.75% -10,800 (-13.88%) / △0.12pt | 56,000 / 0.63% |
| 2025/10/24 | - | 45,366 / 0.51% | - | - | 77,800 / 0.87% -23,300 (-23.05%) / △0.27pt | 56,000 / 0.63% |
| 2025/10/23 | - | 45,366 / 0.51% | - | - | 101,100 / 1.14% +9,200 (+10.01%) / +0.11pt | 56,000 / 0.63% +3,100 (+5.86%) / +0.04pt |
| 2025/10/21 | - | 45,366 / 0.51% | - | - | 91,900 / 1.03% +6,800 (+7.99%) / +0.07pt | 52,900 / 0.59% -1,700 (-3.11%) / △0.02pt |
| 2025/10/20 | - | 45,366 / 0.51% | - | - | 85,100 / 0.96% | 54,600 / 0.61% +2,700 (+5.20%) / +0.03pt |
| 2025/10/17 | - | 45,366 / 0.51% | - | - | 85,100 / 0.96% +9,200 (+12.12%) / +0.11pt | 51,900 / 0.58% -3,900 (-6.99%) / △0.05pt |
| 2025/10/16 | - | 45,366 / 0.51% | - | - | 75,900 / 0.85% +13,300 (+21.25%) / +0.15pt | 55,800 / 0.63% |
| 2025/10/15 | - | 45,366 / 0.51% +3,100 (+7.33%) / +0.04pt | - | - | 62,600 / 0.70% | 55,800 / 0.63% |
| 2025/10/14 | - | 42,266 / 0.47% | - | - | 62,600 / 0.70% +16,800 (+36.68%) / +0.19pt | 55,800 / 0.63% -14,300 (-20.40%) / △0.16pt |
| 2025/10/10 | - | 42,266 / 0.47% | - | - | 45,800 / 0.51% | 70,100 / 0.79% -1,800 (-2.50%) / △0.02pt |
| 2025/10/09 | - | 42,266 / 0.47% | - | - | 45,800 / 0.51% +13,700 (+42.68%) / +0.14pt | 71,900 / 0.81% +7,700 (+11.99%) / +0.09pt |
| 2025/10/03 | - | 42,266 / 0.47% | - | - | 32,100 / 0.37% | 64,200 / 0.72% +2,300 (+3.72%) / +0.03pt |
| 2025/09/29 | - | 42,266 / 0.47% | - | - | 32,100 / 0.37% | 61,900 / 0.69% -6,600 (-9.64%) / △0.08pt |
| 2025/09/24 | - | 42,266 / 0.47% | - | - | 32,100 / 0.37% | 68,500 / 0.77% -4,200 (-5.78%) / △0.05pt |
| 2025/09/19 | - | 42,266 / 0.47% | - | - | 32,100 / 0.37% | 72,700 / 0.82% +3,300 (+4.76%) / +0.04pt |
| 2025/09/18 | - | 42,266 / 0.47% | - | - | 32,100 / 0.37% | 69,400 / 0.78% -2,200 (-3.07%) / △0.02pt |
| 2025/09/16 | - | 42,266 / 0.47% | - | - | 32,100 / 0.37% | 71,600 / 0.80% +5,700 (+8.65%) / +0.06pt |
| 2025/09/12 | - | 42,266 / 0.47% | - | - | 32,100 / 0.37% | 65,900 / 0.74% +6,500 (+10.94%) / +0.07pt |
| 2025/09/11 | - | 42,266 / 0.47% | - | - | 32,100 / 0.37% | 59,400 / 0.67% +9,500 (+19.04%) / +0.11pt |
| 2025/09/08 | - | 42,266 / 0.47% | - | - | 32,100 / 0.37% | 49,900 / 0.56% +14,300 (+40.17%) / +0.16pt |
| 2025/09/04 | - | 42,266 / 0.47% | - | - | 32,100 / 0.37% | 35,600 / 0.40% -74,400 (-67.64%) / △0.84pt |
| 2025/09/03 | - | 42,266 / 0.47% | - | - | 32,100 / 0.37% | 110,000 / 1.24% -22,200 (-16.79%) / △0.25pt |
| 2025/08/29 | - | 42,266 / 0.47% -10,800 (-20.35%) / △0.12pt | - | - | 32,100 / 0.37% | 132,200 / 1.49% -9,000 (-6.37%) / △0.10pt |
| 2025/08/28 | - | 53,066 / 0.59% -5,400 (-9.24%) / △0.07pt | - | - | 32,100 / 0.37% | 141,200 / 1.59% |
| 2025/08/27 | - | 58,466 / 0.66% -9,600 (-14.10%) / △0.10pt | - | - | 32,100 / 0.37% | 141,200 / 1.59% |
| 2025/08/25 | - | 68,066 / 0.76% -4,200 (-5.81%) / △0.05pt | - | - | 32,100 / 0.37% | 141,200 / 1.59% |
| 2025/08/22 | - | 72,266 / 0.81% +7,300 (+11.24%) / +0.08pt | - | - | 32,100 / 0.37% | 141,200 / 1.59% |
| 2025/08/21 | - | 64,966 / 0.73% -18,400 (-22.07%) / △0.21pt | - | - | 32,100 / 0.37% | 141,200 / 1.59% |
| 2025/08/20 | - | 83,366 / 0.94% -12,900 (-13.40%) / △0.14pt | - | - | 32,100 / 0.37% | 141,200 / 1.59% |
| 2025/08/19 | - | 96,266 / 1.08% -19,500 (-16.84%) / △0.22pt | - | - | 32,100 / 0.37% | 141,200 / 1.59% -2,700 (-1.88%) / △0.03pt |
| 2025/08/18 | - | 115,766 / 1.30% -25,100 (-17.82%) / △0.29pt | - | - | 32,100 / 0.37% | 143,900 / 1.62% |
| 2025/08/15 | - | 140,866 / 1.59% | - | - | 32,100 / 0.37% | 143,900 / 1.62% -12,900 (-8.23%) / △0.15pt |
| 2025/08/13 | - | 140,866 / 1.59% | - | - | 32,100 / 0.37% | 156,800 / 1.77% -8,300 (-5.03%) / △0.09pt |
| 2025/08/12 | - | 140,866 / 1.59% | - | - | 32,100 / 0.37% | 165,100 / 1.86% -9,000 (-5.17%) / △0.10pt |
| 2025/08/06 | - | 140,866 / 1.59% | - | - | 32,100 / 0.37% | 174,100 / 1.96% -18,800 (-9.75%) / △0.22pt |
| 2025/08/04 | - | 140,866 / 1.59% | - | - | 32,100 / 0.37% | 192,900 / 2.18% -8,000 (-3.98%) / △0.09pt |
| 2025/07/31 | - | 140,866 / 1.59% -800 (-0.56%) / △0.01pt | - | - | 32,100 / 0.37% | 200,900 / 2.27% |
| 2025/07/30 | - | 141,666 / 1.60% +200 (+0.14%) / +0.01pt | - | - | 32,100 / 0.37% | 200,900 / 2.27% |
| 2025/07/29 | - | 141,466 / 1.59% -200 (-0.14%) / △0.01pt | - | - | 32,100 / 0.37% | 200,900 / 2.27% |
| 2025/07/28 | - | 141,666 / 1.60% +6,600 (+4.89%) / +0.08pt | - | - | 32,100 / 0.37% | 200,900 / 2.27% +11,900 (+6.30%) / +0.14pt |
| 2025/07/24 | - | 135,066 / 1.52% | - | - | 32,100 / 0.37% | 189,000 / 2.13% +13,100 (+7.45%) / +0.15pt |
| 2025/07/22 | - | 135,066 / 1.52% | - | - | 32,100 / 0.37% | 175,900 / 1.98% -6,600 (-3.62%) / △0.08pt |
| 2025/07/16 | - | 135,066 / 1.52% +13,100 (+10.74%) / +0.15pt | - | - | 32,100 / 0.37% | 182,500 / 2.06% |
| 2025/07/14 | - | 121,966 / 1.37% | - | - | 32,100 / 0.37% | 182,500 / 2.06% -8,600 (-4.50%) / △0.10pt |
| 2025/07/11 | - | 121,966 / 1.37% +7,100 (+6.18%) / +0.08pt | - | - | 32,100 / 0.37% | 191,100 / 2.16% |
| 2025/07/10 | - | 114,866 / 1.29% -4,900 (-4.09%) / △0.06pt | - | - | 32,100 / 0.37% | 191,100 / 2.16% |
| 2025/07/08 | - | 119,766 / 1.35% -4,300 (-3.47%) / △0.05pt | - | - | 32,100 / 0.37% | 191,100 / 2.16% |
| 2025/07/07 | - | 124,066 / 1.40% +7,000 (+5.98%) / +0.08pt | - | - | 32,100 / 0.37% | 191,100 / 2.16% |
| 2025/07/04 | - | 117,066 / 1.32% | - | - | 32,100 / 0.37% | 191,100 / 2.16% -6,900 (-3.48%) / △0.07pt |
| 2025/07/02 | - | 117,066 / 1.32% | - | - | 32,100 / 0.37% | 198,000 / 2.23% -8,200 (-3.98%) / △0.10pt |
| 2025/07/01 | - | 117,066 / 1.32% | - | - | 32,100 / 0.37% | 206,200 / 2.33% -20,000 (-8.84%) / △0.22pt |
| 2025/06/27 | - | 117,066 / 1.32% | - | - | 32,100 / 0.37% | 226,200 / 2.55% +7,700 (+3.52%) / +0.08pt |
| 2025/06/26 | - | 117,066 / 1.32% | - | - | 32,100 / 0.37% | 218,500 / 2.47% +17,800 (+8.87%) / +0.21pt |
| 2025/06/25 | - | 117,066 / 1.32% | - | - | 32,100 / 0.37% | 200,700 / 2.26% +29,300 (+17.09%) / +0.33pt |
| 2025/06/24 | - | 117,066 / 1.32% | - | - | 32,100 / 0.37% | 171,400 / 1.93% +33,900 (+24.65%) / +0.38pt |
| 2025/06/23 | - | 117,066 / 1.32% +10,700 (+10.06%) / +0.12pt | - | - | 32,100 / 0.37% | 137,500 / 1.55% -11,400 (-7.66%) / △0.13pt |
| 2025/06/20 | - | 106,366 / 1.20% +3,800 (+3.70%) / +0.05pt | - | - | 32,100 / 0.37% | 148,900 / 1.68% -2,000 (-1.33%) / △0.02pt |
| 2025/06/19 | - | 102,566 / 1.15% +8,900 (+9.50%) / +0.10pt | - | - | 32,100 / 0.37% | 150,900 / 1.70% -23,000 (-13.23%) / △0.26pt |
| 2025/06/18 | - | 93,666 / 1.05% -4,500 (-4.58%) / △0.05pt | - | - | 32,100 / 0.37% | 173,900 / 1.96% -19,700 (-10.18%) / △0.22pt |
| 2025/06/16 | - | 98,166 / 1.10% | - | - | 32,100 / 0.37% | 193,600 / 2.18% -6,900 (-3.44%) / △0.08pt |
| 2025/06/13 | - | 98,166 / 1.10% | - | - | 32,100 / 0.37% | 200,500 / 2.26% -6,900 (-3.33%) / △0.08pt |
| 2025/06/12 | - | 98,166 / 1.10% | - | - | 32,100 / 0.37% | 207,400 / 2.34% +11,100 (+5.65%) / +0.13pt |
| 2025/06/11 | - | 98,166 / 1.10% +4,500 (+4.80%) / +0.05pt | - | - | 32,100 / 0.37% | 196,300 / 2.21% +31,400 (+19.04%) / +0.35pt |
| 2025/06/10 | - | 93,666 / 1.05% -4,500 (-4.58%) / △0.05pt | - | - | 32,100 / 0.37% | 164,900 / 1.86% |
| 2025/06/09 | - | 98,166 / 1.10% +4,100 (+4.36%) / +0.04pt | - | - | 32,100 / 0.37% | 164,900 / 1.86% +29,100 (+21.43%) / +0.33pt |
| 2025/06/06 | - | 94,066 / 1.06% +8,000 (+9.30%) / +0.09pt | - | - | 32,100 / 0.37% | 135,800 / 1.53% +22,000 (+19.33%) / +0.25pt |
| 2025/06/05 | - | 86,066 / 0.97% +9,300 (+12.11%) / +0.11pt | - | - | 32,100 / 0.37% | 113,800 / 1.28% +14,700 (+14.83%) / +0.16pt |
| 2025/06/04 | - | 76,766 / 0.86% +10,500 (+15.85%) / +0.12pt | - | - | 32,100 / 0.37% | 99,100 / 1.12% +6,100 (+6.56%) / +0.07pt |
| 2025/06/03 | - | 66,266 / 0.74% | - | - | 32,100 / 0.37% | 93,000 / 1.05% +11,300 (+13.83%) / +0.13pt |
| 2025/05/29 | - | 66,266 / 0.74% | - | - | 32,100 / 0.37% | 81,700 / 0.92% +14,600 (+21.76%) / +0.17pt |
| 2025/05/28 | - | 66,266 / 0.74% | - | - | 32,100 / 0.37% | 67,100 / 0.75% +9,300 (+16.09%) / +0.10pt |
| 2025/05/26 | - | 66,266 / 0.74% -11,900 (-15.22%) / △0.14pt | - | - | 32,100 / 0.37% | 57,800 / 0.65% |
| 2025/05/23 | - | 78,166 / 0.88% | - | - | 32,100 / 0.37% | 57,800 / 0.65% +7,800 (+15.60%) / +0.09pt |
| 2025/05/21 | - | 78,166 / 0.88% -8,300 (-9.60%) / △0.09pt | - | - | 32,100 / 0.37% | 50,000 / 0.56% |
| 2025/05/20 | - | 86,466 / 0.97% -3,700 (-4.10%) / △0.04pt | - | - | 32,100 / 0.37% | 50,000 / 0.56% -11,700 (-18.96%) / △0.13pt |
| 2025/05/19 | - | 90,166 / 1.01% +3,400 (+3.92%) / +0.03pt | - | - | 32,100 / 0.37% | 61,700 / 0.69% |
| 2025/05/16 | - | 86,766 / 0.98% | - | - | 32,100 / 0.37% | 61,700 / 0.69% -19,900 (-24.39%) / △0.23pt |
| 2025/05/15 | - | 86,766 / 0.98% -3,400 (-3.77%) / △0.03pt | - | - | 32,100 / 0.37% | 81,600 / 0.92% -13,100 (-13.83%) / △0.15pt |
| 2025/05/14 | - | 90,166 / 1.01% +5,900 (+7.00%) / +0.06pt | - | - | 32,100 / 0.37% | 94,700 / 1.07% |
| 2025/05/13 | - | 84,266 / 0.95% +5,500 (+6.98%) / +0.06pt | - | - | 32,100 / 0.37% | 94,700 / 1.07% |
| 2025/05/12 | - | 78,766 / 0.89% | - | - | 32,100 / 0.37% | 94,700 / 1.07% -7,400 (-7.25%) / △0.08pt |
| 2025/05/09 | - | 78,766 / 0.89% | - | - | 32,100 / 0.37% | 102,100 / 1.15% -5,300 (-4.93%) / △0.06pt |
| 2025/04/25 | - | 78,766 / 0.89% -5,100 (-6.08%) / △0.05pt | - | - | 32,100 / 0.37% | 107,400 / 1.21% |
| 2025/04/21 | - | 83,866 / 0.94% -5,200 (-5.84%) / △0.06pt | - | - | 32,100 / 0.37% | 107,400 / 1.21% +3,300 (+3.17%) / +0.04pt |
| 2025/04/18 | - | 89,066 / 1.00% +6,500 (+7.87%) / +0.07pt | - | - | 32,100 / 0.37% | 104,100 / 1.17% -4,500 (-4.14%) / △0.05pt |
| 2025/04/17 | - | 82,566 / 0.93% | - | - | 32,100 / 0.37% | 108,600 / 1.22% -8,100 (-6.94%) / △0.09pt |
| 2025/04/16 | - | 82,566 / 0.93% +9,800 (+13.47%) / +0.11pt | - | - | 32,100 / 0.37% | 116,700 / 1.31% |
| 2025/04/15 | - | 72,766 / 0.82% +10,700 (+17.24%) / +0.12pt | - | - | 32,100 / 0.37% | 116,700 / 1.31% |
| 2025/04/14 | - | 62,066 / 0.70% | - | - | 32,100 / 0.37% | 116,700 / 1.31% +14,000 (+13.63%) / +0.15pt |
| 2025/04/11 | - | 62,066 / 0.70% +13,400 (+27.53%) / +0.15pt | - | - | 32,100 / 0.37% | 102,700 / 1.16% +9,400 (+10.08%) / +0.11pt |
| 2025/04/10 | - | 48,666 / 0.55% -9,400 (-16.19%) / △0.10pt | - | - | 32,100 / 0.37% | 93,300 / 1.05% -12,100 (-11.48%) / △0.14pt |
| 2025/04/09 | - | 58,066 / 0.65% +9,400 (+19.32%) / +0.10pt | - | - | 32,100 / 0.37% | 105,400 / 1.19% +19,100 (+22.13%) / +0.22pt |
| 2025/04/08 | - | 48,666 / 0.55% | - | - | 32,100 / 0.37% | 86,300 / 0.97% +22,100 (+34.42%) / +0.25pt |
| 2025/04/07 | - | 48,666 / 0.55% -11,700 (-19.38%) / △0.13pt | - | - | 32,100 / 0.37% | 64,200 / 0.72% |
| 2025/04/04 | - | 60,366 / 0.68% +11,200 (+22.78%) / +0.13pt | - | - | 32,100 / 0.37% | 64,200 / 0.72% -8,300 (-11.45%) / △0.09pt |
| 2025/04/02 | - | 49,166 / 0.55% +6,066 (+14.07%) / +0.07pt | - | - | 32,100 / 0.37% | 72,500 / 0.81% +11,000 (+17.89%) / +0.12pt |
| 2025/04/01 | - | 43,100 / 0.48% | - | - | 32,100 / 0.37% | 61,500 / 0.69% +9,700 (+18.73%) / +0.11pt |
| 2025/03/31 | - | 43,100 / 0.48% | - | - | 32,100 / 0.37% | 51,800 / 0.58% +10,100 (+24.22%) / +0.11pt |
| 2025/03/27 | - | 43,100 / 0.48% | - | - | 32,100 / 0.37% | 41,700 / 0.47% -9,500 (-18.55%) / △0.10pt |
| 2025/03/26 | - | 43,100 / 0.48% | - | - | 32,100 / 0.37% | 51,200 / 0.57% -3,500 (-6.40%) / △0.04pt |
| 2025/03/25 | - | 43,100 / 0.48% | - | - | 32,100 / 0.37% | 54,700 / 0.61% +7,000 (+14.68%) / +0.08pt |
| 2025/03/24 | - | 43,100 / 0.48% | - | - | 32,100 / 0.37% | 47,700 / 0.53% +9,000 (+23.26%) / +0.10pt |
| 2025/03/17 | - | 43,100 / 0.48% | - | - | 32,100 / 0.37% | 38,700 / 0.43% -25,700 (-39.91%) / △0.29pt |
| 2025/03/14 | - | 43,100 / 0.48% | - | - | 32,100 / 0.37% | 64,400 / 0.72% -6,800 (-9.55%) / △0.08pt |
| 2025/03/13 | - | 43,100 / 0.48% | - | - | 32,100 / 0.37% | 71,200 / 0.80% -14,500 (-16.92%) / △0.16pt |
| 2025/03/12 | - | 43,100 / 0.48% | - | - | 32,100 / 0.37% | 85,700 / 0.96% +8,200 (+10.58%) / +0.09pt |
| 2025/03/11 | - | 43,100 / 0.48% -5,800 (-11.86%) / △0.08pt | - | - | 32,100 / 0.37% | 77,500 / 0.87% -6,100 (-7.30%) / △0.09pt |
| 2025/03/10 | - | 48,900 / 0.56% | - | - | 32,100 / 0.37% | 83,600 / 0.96% -11,400 (-12.00%) / △0.14pt |
| 2025/03/07 | - | 48,900 / 0.56% -2,900 (-5.60%) / △0.04pt | - | - | 32,100 / 0.37% | 95,000 / 1.10% +3,900 (+4.28%) / +0.05pt |
| 2025/03/06 | - | 51,800 / 0.60% +51,800 / +0.60% | - | - | 32,100 / 0.37% | 91,100 / 1.05% |
| 2025/03/05 | - | - | - | - | 32,100 / 0.37% | 91,100 / 1.05% -19,800 (-17.85%) / △0.23pt |
| 2025/03/04 | - | - | - | - | 32,100 / 0.37% | 110,900 / 1.28% -63,300 (-36.34%) / △0.73pt |
| 2025/03/03 | - | - | - | - | 32,100 / 0.37% | 174,200 / 2.01% -35,700 (-17.01%) / △0.42pt |
| 2025/02/28 | - | - | - | - | 32,100 / 0.37% -16,600 (-34.09%) / △0.19pt | 209,900 / 2.43% |
| 2025/02/27 | - | - | - | - | 48,700 / 0.56% +14,100 (+40.75%) / +0.16pt | 209,900 / 2.43% +17,700 (+9.21%) / +0.21pt |
| 2025/02/26 | - | - | - | - | 34,600 / 0.40% -26,200 (-43.09%) / △0.30pt | 192,200 / 2.22% +17,000 (+9.70%) / +0.19pt |
| 2025/02/25 | - | - | - | - | 60,800 / 0.70% +12,400 (+25.62%) / +0.14pt | 175,200 / 2.03% +7,600 (+4.53%) / +0.09pt |
| 2025/02/21 | - | - | - | - | 48,400 / 0.56% -3,500 (-6.74%) / △0.04pt | 167,600 / 1.94% +29,400 (+21.27%) / +0.34pt |
| 2025/02/20 | - | - | - | - | 51,900 / 0.60% +51,900 / +0.60% | 138,200 / 1.60% |
| 2025/02/19 | - | - | - | - | - | 138,200 / 1.60% +8,700 (+6.72%) / +0.10pt |
| 2025/02/18 | - | - | - | - | - | 129,500 / 1.50% +22,500 (+21.03%) / +0.26pt |
| 2025/02/17 | - | - | - | - | - | 107,000 / 1.24% -12,100 (-10.16%) / △0.14pt |
| 2025/02/14 | - | - | - | - | - | 119,100 / 1.38% +38,500 (+47.77%) / +0.45pt |
| 2025/02/13 | - | - | - | - | - | 80,600 / 0.93% +27,200 (+50.94%) / +0.32pt |
| 2025/02/12 | - | - | - | - | - | 53,400 / 0.61% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。