技術承継機構（319A）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/09 | 12,890 (-4.52%) | 73,400 (-34.35%) | 348,555 (0.00%) | 300,200 (0.00%) | 200 (0.00%) |
| 2026/03/06 | 13,500 (+9.76%) | 111,800 (+94.77%) | 348,555 (0.00%) | 300,200 (0.00%) | 200 (0.00%) |
| 2026/03/05 | 12,300 (0.00%) | 57,400 (-19.27%) | 348,555 (0.00%) | 300,200 (0.00%) | 200 (0.00%) |
| 2026/03/04 | 12,300 (-3.68%) | 71,100 (-6.20%) | 348,555 (-2.76%) | 300,200 (0.00%) | 200 (0.00%) |
| 2026/03/03 | 12,770 (-6.31%) | 75,800 (-48.78%) | 358,455 (+0.34%) | 300,200 (0.00%) | 200 (0.00%) |
| 2026/03/02 | 13,630 (+13.39%) | 148,000 (+69.14%) | 357,255 (+0.85%) | 300,200 (0.00%) | 200 (0.00%) |
| 2026/02/27 | 12,020 (+8.68%) | 87,500 (+71.91%) | 354,255 (+1.32%) | 300,200 (-2.15%) | 200 (+100.00%) |
| 2026/02/26 | 11,060 (-1.69%) | 50,900 (+4.95%) | 349,655 (+0.69%) | 306,800 (0.00%) | 100 (0.00%) |
| 2026/02/25 | 11,250 (-0.27%) | 48,500 (-9.01%) | 347,255 (0.00%) | 306,800 (0.00%) | 100 (0.00%) |
| 2026/02/24 | 11,280 (+4.74%) | 53,300 (-10.72%) | 347,255 (0.00%) | 306,800 (0.00%) | 100 (0.00%) |
| 2026/02/20 | 10,770 (-0.37%) | 59,700 (-11.95%) | 347,255 (+1.76%) | 306,800 (-2.20%) | 100 |
| 2026/02/19 | 10,810 (-7.61%) | 67,800 (-25.25%) | 341,255 (+1.34%) | 313,700 (0.00%) | 0 |
| 2026/02/18 | 11,700 (+4.09%) | 90,700 (+55.84%) | 336,755 (+15.90%) | 313,700 (0.00%) | 0 |
| 2026/02/17 | 11,240 (+2.65%) | 58,200 (-59.81%) | 290,566 (0.00%) | 313,700 (0.00%) | 0 |
| 2026/02/16 | 10,950 (+6.73%) | 144,800 (+77.89%) | 290,566 (+0.90%) | 313,700 (0.00%) | 0 |
| 2026/02/13 | 10,260 (-2.93%) | 81,400 (+20.41%) | 287,966 (0.00%) | 313,700 (-4.10%) | 0 (-100.00%) |
| 2026/02/12 | 10,570 (+6.02%) | 67,600 (+66.09%) | 287,966 (-3.16%) | 327,100 (0.00%) | 200 (0.00%) |
| 2026/02/10 | 9,970 (+2.15%) | 40,700 (-31.25%) | 297,366 (0.00%) | 327,100 (0.00%) | 200 (0.00%) |
| 2026/02/09 | 9,760 (+2.52%) | 59,200 (+48.37%) | 297,366 (-2.56%) | 327,100 (0.00%) | 200 (0.00%) |
| 2026/02/06 | 9,520 (+2.37%) | 39,900 (+7.84%) | 305,166 (0.00%) | 327,100 (-0.82%) | 200 |
| 2026/02/05 | 9,300 (-1.06%) | 37,000 (-49.59%) | 305,166 (0.00%) | 329,800 (0.00%) | 0 |
| 2026/02/04 | 9,400 (-6.19%) | 73,400 (+32.97%) | 305,166 (+7.28%) | 329,800 (0.00%) | 0 |
| 2026/02/03 | 10,020 (+3.09%) | 55,200 (-16.11%) | 284,466 (-1.25%) | 329,800 (0.00%) | 0 |
| 2026/02/02 | 9,720 (+5.08%) | 65,800 (-12.27%) | 288,066 (-1.77%) | 329,800 (0.00%) | 0 |
| 2026/01/30 | 9,250 (-4.15%) | 75,000 (+19.43%) | 293,266 (+2.84%) | 329,800 (+10.19%) | 0 (-100.00%) |
| 2026/01/29 | 9,650 (-2.53%) | 62,800 (+77.90%) | 285,166 (0.00%) | 299,300 (0.00%) | 300 (0.00%) |
| 2026/01/28 | 9,900 (-2.94%) | 35,300 (-36.96%) | 285,166 (+1.57%) | 299,300 (0.00%) | 300 (0.00%) |
| 2026/01/27 | 10,200 (-6.34%) | 56,000 (-2.95%) | 280,766 (+2.97%) | 299,300 (0.00%) | 300 (0.00%) |
| 2026/01/26 | 10,890 (+4.21%) | 57,700 (+28.79%) | 272,666 (-2.26%) | 299,300 (0.00%) | 300 (0.00%) |
| 2026/01/23 | 10,450 (+0.48%) | 44,800 (-57.66%) | 278,966 (-1.66%) | 299,300 (+6.21%) | 300 |
| 2026/01/22 | 10,400 (-7.56%) | 105,800 (+27.32%) | 283,666 (0.00%) | 281,800 (0.00%) | 0 |
| 2026/01/21 | 11,250 (-0.62%) | 83,100 (-5.03%) | 283,666 (+3.35%) | 281,800 (0.00%) | 0 |
| 2026/01/20 | 11,320 (-10.30%) | 87,500 (+35.24%) | 274,466 (0.00%) | 281,800 (0.00%) | 0 |
| 2026/01/19 | 12,620 (+7.50%) | 64,700 (+89.18%) | 274,466 (+1.33%) | 281,800 (0.00%) | 0 |
| 2026/01/16 | 11,740 (-1.51%) | 34,200 (-41.84%) | 270,866 (0.00%) | 281,800 (-0.21%) | 0 |
| 2026/01/15 | 11,920 (+2.49%) | 58,800 (+27.83%) | 270,866 (0.00%) | 282,400 (0.00%) | 0 |
| 2026/01/14 | 11,630 (-2.51%) | 46,000 (-45.17%) | 270,866 (+6.04%) | 282,400 (0.00%) | 0 |
| 2026/01/13 | 11,930 (+5.02%) | 83,900 (+21.59%) | 255,446 (0.00%) | 282,400 (0.00%) | 0 |
| 2026/01/09 | 11,360 (-0.53%) | 69,000 (-9.57%) | 255,446 (0.00%) | 282,400 (-7.11%) | 0 |
| 2026/01/08 | 11,420 (+7.33%) | 76,300 (-12.40%) | 255,446 (0.00%) | 304,000 (0.00%) | 0 |
| 2026/01/07 | 10,640 (-0.56%) | 87,100 (+53.62%) | 255,446 (-1.40%) | 304,000 (0.00%) | 0 |
| 2026/01/06 | 10,700 (+5.84%) | 56,700 (+8.00%) | 259,076 (-1.56%) | 304,000 (0.00%) | 0 |
| 2026/01/05 | 10,110 (+2.43%) | 52,500 (+63.04%) | 263,176 (-3.63%) | 304,000 (0.00%) | 0 |
| 2025/12/30 | 9,870 (-2.47%) | 32,200 (-23.15%) | 273,076 (+1.37%) | 304,000 (0.00%) | 0 |
| 2025/12/29 | 10,120 (+5.42%) | 41,900 (+50.18%) | 269,376 (-0.11%) | 304,000 (0.00%) | 0 |
| 2025/12/26 | 9,600 (+0.95%) | 27,900 (+46.07%) | 269,666 (-2.53%) | 304,000 (-1.14%) | 0 (-100.00%) |
| 2025/12/25 | 9,510 (+0.32%) | 19,100 (-24.21%) | 276,666 (0.00%) | 307,500 (0.00%) | 100 (0.00%) |
| 2025/12/24 | 9,480 (+2.60%) | 25,200 (-13.40%) | 276,666 (-3.52%) | 307,500 (0.00%) | 100 (0.00%) |
| 2025/12/23 | 9,240 (-2.33%) | 29,100 (-11.01%) | 286,766 (0.00%) | 307,500 (0.00%) | 100 (0.00%) |
| 2025/12/22 | 9,460 (-2.87%) | 32,700 (-8.40%) | 286,766 (0.00%) | 307,500 (0.00%) | 100 (0.00%) |
| 2025/12/19 | 9,740 (+4.17%) | 35,700 (+56.58%) | 286,766 (-1.34%) | 307,500 (+0.49%) | 100 (-75.00%) |
| 2025/12/18 | 9,350 (+2.75%) | 22,800 (-29.19%) | 290,666 (-2.42%) | 306,000 (0.00%) | 400 (0.00%) |
| 2025/12/17 | 9,100 (0.00%) | 32,200 (-19.10%) | 297,866 (+3.80%) | 306,000 (0.00%) | 400 (0.00%) |
| 2025/12/16 | 9,100 (-2.99%) | 39,800 (-13.29%) | 286,966 (0.00%) | 306,000 (0.00%) | 400 (0.00%) |
| 2025/12/15 | 9,380 (+1.63%) | 45,900 (-56.12%) | 286,966 (+1.49%) | 306,000 (0.00%) | 400 (0.00%) |
| 2025/12/12 | 9,230 (+0.11%) | 104,600 (+5.55%) | 282,766 (-3.35%) | 306,000 (+2.44%) | 400 (+300.00%) |
| 2025/12/11 | 9,220 (-1.07%) | 99,100 (-9.33%) | 292,566 (+7.26%) | 298,700 (0.00%) | 100 (0.00%) |
| 2025/12/10 | 9,320 (-3.92%) | 109,300 (+75.44%) | 272,766 (+25.37%) | 298,700 (0.00%) | 100 (0.00%) |
| 2025/12/09 | 9,700 (-1.22%) | 62,300 (-29.52%) | 217,566 (+4.07%) | 298,700 (0.00%) | 100 (0.00%) |
| 2025/12/08 | 9,820 (+0.51%) | 88,400 (-0.79%) | 209,066 (+4.97%) | 298,700 (0.00%) | 100 (0.00%) |
| 2025/12/05 | 9,770 (-6.95%) | 89,100 (+125.57%) | 199,166 (+4.51%) | 298,700 (+9.86%) | 100 (-75.00%) |
| 2025/12/04 | 10,500 (-1.87%) | 39,500 (-34.06%) | 190,566 (+1.22%) | 271,900 (0.00%) | 400 (0.00%) |
| 2025/12/03 | 10,700 (+1.61%) | 59,900 (-6.70%) | 188,266 (-1.47%) | 271,900 (0.00%) | 400 (0.00%) |
| 2025/12/02 | 10,530 (+2.13%) | 64,200 (-41.64%) | 191,066 (-2.15%) | 271,900 (0.00%) | 400 (0.00%) |
| 2025/12/01 | 10,310 (-5.15%) | 110,000 (-45.16%) | 195,266 (+9.72%) | 271,900 (0.00%) | 400 (0.00%) |
| 2025/11/28 | 10,870 (-0.09%) | 200,600 (+63.36%) | 177,966 (0.00%) | 271,900 (+3.58%) | 400 (+100.00%) |
| 2025/11/27 | 10,880 (+11.25%) | 122,800 (+51.42%) | 177,966 (+3.07%) | 262,500 (0.00%) | 200 (0.00%) |
| 2025/11/26 | 9,780 (-1.31%) | 81,100 (+44.56%) | 172,666 (+1.47%) | 262,500 (0.00%) | 200 (0.00%) |
| 2025/11/25 | 9,910 (+2.69%) | 56,100 (+44.96%) | 170,166 (0.00%) | 262,500 (0.00%) | 200 (0.00%) |
| 2025/11/21 | 9,650 (+0.31%) | 38,700 (-59.90%) | 170,166 (0.00%) | 262,500 (-1.91%) | 200 (+100.00%) |
| 2025/11/20 | 9,620 (+3.55%) | 96,500 (+40.47%) | 170,166 (0.00%) | 267,600 (0.00%) | 100 (0.00%) |
| 2025/11/19 | 9,290 (-3.43%) | 68,700 (-32.25%) | 170,166 (0.00%) | 267,600 (0.00%) | 100 (0.00%) |
| 2025/11/18 | 9,620 (-0.82%) | 101,400 (+38.15%) | 170,166 (+1.13%) | 267,600 (0.00%) | 100 (0.00%) |
| 2025/11/17 | 9,700 (+6.95%) | 73,400 (+46.51%) | 168,266 (0.00%) | 267,600 (0.00%) | 100 (0.00%) |
| 2025/11/14 | 9,070 (-0.77%) | 50,100 (-28.94%) | 168,266 (-2.60%) | 267,600 (+7.86%) | 100 (0.00%) |
| 2025/11/13 | 9,140 (-5.09%) | 70,500 (-58.23%) | 172,766 (+1.65%) | 248,100 (0.00%) | 100 (0.00%) |
| 2025/11/12 | 9,630 (+10.31%) | 168,800 (+80.15%) | 169,966 (+23.91%) | 248,100 (0.00%) | 100 (0.00%) |
| 2025/11/11 | 8,730 (-0.46%) | 93,700 (-32.20%) | 137,166 (-10.97%) | 248,100 (0.00%) | 100 (0.00%) |
| 2025/11/10 | 8,770 (-3.94%) | 138,200 (+22.41%) | 154,066 (+7.31%) | 248,100 (0.00%) | 100 (0.00%) |
| 2025/11/07 | 9,130 (-5.49%) | 112,900 (+39.56%) | 143,566 (+1.92%) | 248,100 (-4.13%) | 100 |
| 2025/11/06 | 9,660 (+0.10%) | 80,900 (-40.47%) | 140,866 (-1.40%) | 258,800 (0.00%) | 0 |
| 2025/11/05 | 9,650 (+8.92%) | 135,900 (+125.37%) | 142,866 (-9.79%) | 258,800 (0.00%) | 0 |
| 2025/11/04 | 8,860 (+0.80%) | 60,300 (+49.26%) | 158,366 (-4.98%) | 258,800 (0.00%) | 0 |
| 2025/10/31 | 8,790 (-1.46%) | 40,400 (-60.78%) | 166,666 (0.00%) | 258,800 (0.00%) | 0 (-100.00%) |
| 2025/10/30 | 8,920 (+1.36%) | 103,000 (+27.63%) | 166,666 (-2.91%) | 258,800 (0.00%) | 100 (0.00%) |
| 2025/10/29 | 8,800 (-0.68%) | 80,700 (+14.47%) | 171,666 (+4.12%) | 258,800 (0.00%) | 100 (0.00%) |
| 2025/10/28 | 8,860 (-5.14%) | 70,500 (-9.73%) | 164,866 (-2.08%) | 258,800 (0.00%) | 100 (0.00%) |
| 2025/10/27 | 9,340 (+1.52%) | 78,100 (-58.61%) | 168,366 (-6.03%) | 258,800 (0.00%) | 100 (0.00%) |
| 2025/10/24 | 9,200 (+6.24%) | 188,700 (+107.59%) | 179,166 (-11.51%) | 258,800 (-2.49%) | 100 |
| 2025/10/23 | 8,660 (-2.81%) | 90,900 (-1.30%) | 202,466 (+6.47%) | 265,400 (0.00%) | 0 |
| 2025/10/22 | 8,910 (+3.85%) | 92,100 (-17.91%) | 190,166 (0.00%) | 265,400 (0.00%) | 0 |
| 2025/10/21 | 8,580 (-4.67%) | 112,200 (+12.54%) | 190,166 (+2.76%) | 265,400 (0.00%) | 0 |
| 2025/10/20 | 9,000 (+1.69%) | 99,700 (-10.10%) | 185,066 (+1.48%) | 265,400 (0.00%) | 0 |
| 2025/10/17 | 8,850 (+0.45%) | 110,900 (-0.09%) | 182,366 (+2.99%) | 265,400 (-14.28%) | 0 (-100.00%) |
| 2025/10/16 | 8,810 (+2.32%) | 111,000 (-1.60%) | 177,066 (+8.12%) | 309,600 (0.00%) | 100 (0.00%) |
| 2025/10/15 | 8,610 (+3.11%) | 112,800 (-43.63%) | 163,766 (+1.93%) | 309,600 (0.00%) | 100 (0.00%) |
| 2025/10/14 | 8,350 (-3.58%) | 200,100 (+114.93%) | 160,666 (+1.58%) | 309,600 (0.00%) | 100 (0.00%) |
| 2025/10/10 | 8,660 (-2.04%) | 93,100 (-26.29%) | 158,166 (-1.13%) | 309,600 (+27.41%) | 100 (0.00%) |
| 2025/10/09 | 8,840 (-4.43%) | 126,300 (-49.38%) | 159,966 (+15.44%) | 243,000 (0.00%) | 100 (0.00%) |
| 2025/10/08 | 9,250 (+7.93%) | 249,500 (+66.67%) | 138,566 (0.00%) | 243,000 (0.00%) | 100 (0.00%) |
| 2025/10/07 | 8,570 (+8.07%) | 149,700 (+33.07%) | 138,566 (0.00%) | 243,000 (0.00%) | 100 (0.00%) |
| 2025/10/06 | 7,930 (-4.00%) | 112,500 (-35.05%) | 138,566 (0.00%) | 243,000 (0.00%) | 100 (0.00%) |
| 2025/10/03 | 8,260 (-1.55%) | 173,200 (+6.52%) | 138,566 (+1.69%) | 243,000 (+1.89%) | 100 (0.00%) |
| 2025/10/02 | 8,390 (+11.72%) | 162,600 (+205.07%) | 136,266 (0.00%) | 238,500 (0.00%) | 100 (0.00%) |
| 2025/10/01 | 7,510 (-1.18%) | 53,300 (-23.53%) | 136,266 (0.00%) | 238,500 (0.00%) | 100 (0.00%) |
| 2025/09/30 | 7,600 (+2.43%) | 69,700 (+30.04%) | 136,266 (0.00%) | 238,500 (0.00%) | 100 (0.00%) |
| 2025/09/29 | 7,420 (-1.07%) | 53,600 (-41.87%) | 136,266 (-4.62%) | 238,500 (0.00%) | 100 (0.00%) |
| 2025/09/26 | 7,500 (+1.35%) | 92,200 (-49.78%) | 142,866 (0.00%) | 238,500 (-2.49%) | 100 (-50.00%) |
| 2025/09/25 | 7,400 (+4.67%) | 183,600 (+262.85%) | 142,866 (0.00%) | 244,600 (0.00%) | 200 (0.00%) |
| 2025/09/24 | 7,070 (-0.28%) | 50,600 (-37.68%) | 142,866 (-2.86%) | 244,600 (0.00%) | 200 (0.00%) |
| 2025/09/22 | 7,090 (+0.42%) | 81,200 (-64.15%) | 147,066 (0.00%) | 244,600 (0.00%) | 200 (0.00%) |
| 2025/09/19 | 7,060 (+8.78%) | 226,500 (+505.61%) | 147,066 (+2.30%) | 244,600 (+4.49%) | 200 (+100.00%) |
| 2025/09/18 | 6,490 (-0.61%) | 37,400 (-43.07%) | 143,766 (-1.51%) | 234,100 (0.00%) | 100 (0.00%) |
| 2025/09/17 | 6,530 (-2.25%) | 65,700 (-53.96%) | 145,966 (0.00%) | 234,100 (0.00%) | 100 (0.00%) |
| 2025/09/16 | 6,680 (+6.88%) | 142,700 (+10.53%) | 145,966 (+4.06%) | 234,100 (0.00%) | 100 (0.00%) |
| 2025/09/12 | 6,250 (-5.16%) | 129,100 (-43.05%) | 140,266 (+4.86%) | 234,100 (-46.67%) | 100 (-80.00%) |
| 2025/09/11 | 6,590 (-9.35%) | 226,700 (+106.09%) | 133,766 (+7.64%) | 439,000 (0.00%) | 500 (0.00%) |
| 2025/09/10 | 7,270 (+1.11%) | 110,000 (-81.33%) | 124,266 (0.00%) | 439,000 (0.00%) | 500 (0.00%) |
| 2025/09/09 | 7,190 | 589,300 | 124,266 | 439,000 | 500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura Asset Management Singapore Limited | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|
| 2026/03/04 | 41,700 / 0.47% | 37,166 / 0.42% | 71,100 / 0.80% +800 (+1.14%) / +0.01pt | 88,500 / 1.00% | 65,700 / 0.74% -10,700 (-14.01%) / △0.12pt | 44,389 / 0.50% |
| 2026/03/03 | 41,700 / 0.47% | 37,166 / 0.42% | 70,300 / 0.79% +1,200 (+1.74%) / +0.01pt | 88,500 / 1.00% | 76,400 / 0.86% | 44,389 / 0.50% |
| 2026/03/02 | 41,700 / 0.47% | 37,166 / 0.42% | 69,100 / 0.78% +3,000 (+4.54%) / +0.04pt | 88,500 / 1.00% | 76,400 / 0.86% | 44,389 / 0.50% |
| 2026/02/27 | 41,700 / 0.47% | 37,166 / 0.42% | 66,100 / 0.74% +4,600 (+7.48%) / +0.05pt | 88,500 / 1.00% | 76,400 / 0.86% | 44,389 / 0.50% |
| 2026/02/26 | 41,700 / 0.47% | 37,166 / 0.42% | 61,500 / 0.69% +2,400 (+4.06%) / +0.03pt | 88,500 / 1.00% | 76,400 / 0.86% | 44,389 / 0.50% |
| 2026/02/20 | 41,700 / 0.47% | 37,166 / 0.42% | 59,100 / 0.66% +6,000 (+11.30%) / +0.06pt | 88,500 / 1.00% | 76,400 / 0.86% | 44,389 / 0.50% |
| 2026/02/19 | 41,700 / 0.47% | 37,166 / 0.42% | 53,100 / 0.60% +4,500 (+9.26%) / +0.06pt | 88,500 / 1.00% | 76,400 / 0.86% | 44,389 / 0.50% |
| 2026/02/18 | 41,700 / 0.47% | 37,166 / 0.42% | 48,600 / 0.54% +48,600 / +0.54% | 88,500 / 1.00% | 76,400 / 0.86% -4,400 (-5.45%) / △0.05pt | 44,389 / 0.50% +1,989 (+4.69%) / +0.03pt |
| 2026/02/16 | 41,700 / 0.47% | 37,166 / 0.42% | - | 88,500 / 1.00% | 80,800 / 0.91% +2,600 (+3.32%) / +0.03pt | 42,400 / 0.47% |
| 2026/02/12 | 41,700 / 0.47% -9,400 (-18.40%) / △0.10pt | 37,166 / 0.42% | - | 88,500 / 1.00% | 78,200 / 0.88% | 42,400 / 0.47% |
| 2026/02/09 | 51,100 / 0.57% -2,300 (-4.31%) / △0.03pt | 37,166 / 0.42% | - | 88,500 / 1.00% | 78,200 / 0.88% -5,500 (-6.57%) / △0.06pt | 42,400 / 0.47% |
| 2026/02/04 | 53,400 / 0.60% +3,300 (+6.59%) / +0.04pt | 37,166 / 0.42% | - | 88,500 / 1.00% | 83,700 / 0.94% +17,400 (+26.24%) / +0.20pt | 42,400 / 0.47% |
| 2026/02/03 | 50,100 / 0.56% -3,600 (-6.70%) / △0.04pt | 37,166 / 0.42% | - | 88,500 / 1.00% | 66,300 / 0.74% | 42,400 / 0.47% |
| 2026/02/02 | 53,700 / 0.60% | 37,166 / 0.42% | - | 88,500 / 1.00% | 66,300 / 0.74% -5,200 (-7.27%) / △0.06pt | 42,400 / 0.47% |
| 2026/01/30 | 53,700 / 0.60% +6,100 (+12.82%) / +0.07pt | 37,166 / 0.42% | - | 88,500 / 1.00% | 71,500 / 0.80% +2,000 (+2.88%) / +0.02pt | 42,400 / 0.47% |
| 2026/01/28 | 47,600 / 0.53% +4,400 (+10.19%) / +0.05pt | 37,166 / 0.42% | - | 88,500 / 1.00% | 69,500 / 0.78% | 42,400 / 0.47% |
| 2026/01/27 | 43,200 / 0.48% | 37,166 / 0.42% | - | 88,500 / 1.00% | 69,500 / 0.78% +8,100 (+13.19%) / +0.09pt | 42,400 / 0.47% |
| 2026/01/26 | 43,200 / 0.48% | 37,166 / 0.42% | - | 88,500 / 1.00% | 61,400 / 0.69% -6,300 (-9.31%) / △0.07pt | 42,400 / 0.47% |
| 2026/01/23 | 43,200 / 0.48% | 37,166 / 0.42% | - | 88,500 / 1.00% | 67,700 / 0.76% -4,700 (-6.49%) / △0.05pt | 42,400 / 0.47% |
| 2026/01/21 | 43,200 / 0.48% | 37,166 / 0.42% | - | 88,500 / 1.00% | 72,400 / 0.81% +9,200 (+14.56%) / +0.10pt | 42,400 / 0.47% |
| 2026/01/19 | 43,200 / 0.48% | 37,166 / 0.42% | - | 88,500 / 1.00% | 63,200 / 0.71% +3,600 (+6.04%) / +0.04pt | 42,400 / 0.47% |
| 2026/01/14 | 43,200 / 0.48% | 37,166 / 0.42% | - | 88,500 / 1.00% +8,600 (+10.76%) / +0.10pt | 59,600 / 0.67% +6,820 (+12.92%) / +0.08pt | 42,400 / 0.47% |
| 2026/01/07 | 43,200 / 0.48% | 37,166 / 0.42% | - | 79,900 / 0.90% | 52,780 / 0.59% -3,630 (-6.44%) / △0.04pt | 42,400 / 0.47% |
| 2026/01/06 | 43,200 / 0.48% -4,100 (-8.67%) / △0.05pt | 37,166 / 0.42% | - | 79,900 / 0.90% | 56,410 / 0.63% | 42,400 / 0.47% |
| 2026/01/05 | 47,300 / 0.53% | 37,166 / 0.42% | - | 79,900 / 0.90% | 56,410 / 0.63% | 42,400 / 0.47% -9,900 (-18.93%) / △0.12pt |
| 2025/12/30 | 47,300 / 0.53% | 37,166 / 0.42% | - | 79,900 / 0.90% | 56,410 / 0.63% +3,700 (+7.02%) / +0.04pt | 52,300 / 0.59% |
| 2025/12/29 | 47,300 / 0.53% | 37,166 / 0.42% | - | 79,900 / 0.90% +5,600 (+7.54%) / +0.07pt | 52,710 / 0.59% -5,890 (-10.05%) / △0.07pt | 52,300 / 0.59% |
| 2025/12/26 | 47,300 / 0.53% | 37,166 / 0.42% | - | 74,300 / 0.83% | 58,600 / 0.66% | 52,300 / 0.59% -7,000 (-11.80%) / △0.08pt |
| 2025/12/24 | 47,300 / 0.53% | 37,166 / 0.42% | - | 74,300 / 0.83% | 58,600 / 0.66% | 59,300 / 0.67% -10,100 (-14.55%) / △0.11pt |
| 2025/12/19 | 47,300 / 0.53% | 37,166 / 0.42% | - | 74,300 / 0.83% | 58,600 / 0.66% -3,900 (-6.24%) / △0.04pt | 69,400 / 0.78% |
| 2025/12/18 | 47,300 / 0.53% | 37,166 / 0.42% | - | 74,300 / 0.83% | 62,500 / 0.70% | 69,400 / 0.78% -7,200 (-9.40%) / △0.08pt |
| 2025/12/17 | 47,300 / 0.53% | 37,166 / 0.42% | - | 74,300 / 0.83% +10,900 (+17.19%) / +0.12pt | 62,500 / 0.70% | 76,600 / 0.86% |
| 2025/12/15 | 47,300 / 0.53% | 37,166 / 0.42% | - | 63,400 / 0.71% +7,700 (+13.82%) / +0.09pt | 62,500 / 0.70% | 76,600 / 0.86% -3,500 (-4.37%) / △0.04pt |
| 2025/12/12 | 47,300 / 0.53% -9,800 (-17.16%) / △0.11pt | 37,166 / 0.42% | - | 55,700 / 0.62% | 62,500 / 0.70% | 80,100 / 0.90% |
| 2025/12/11 | 57,100 / 0.64% | 37,166 / 0.42% | - | 55,700 / 0.62% +9,700 (+21.09%) / +0.10pt | 62,500 / 0.70% +1,900 (+3.14%) / +0.02pt | 80,100 / 0.90% +8,200 (+11.40%) / +0.09pt |
| 2025/12/10 | 57,100 / 0.64% | 37,166 / 0.42% | - | 46,000 / 0.52% +46,000 / +0.52% | 60,600 / 0.68% +9,200 (+17.90%) / +0.10pt | 71,900 / 0.81% |
| 2025/12/09 | 57,100 / 0.64% | 37,166 / 0.42% | - | - | 51,400 / 0.58% | 71,900 / 0.81% +8,500 (+13.41%) / +0.10pt |
| 2025/12/08 | 57,100 / 0.64% +9,900 (+20.97%) / +0.11pt | 37,166 / 0.42% | - | - | 51,400 / 0.58% | 63,400 / 0.71% |
| 2025/12/05 | 47,200 / 0.53% | 37,166 / 0.42% | - | - | 51,400 / 0.58% +8,600 (+20.09%) / +0.10pt | 63,400 / 0.71% |
| 2025/12/04 | 47,200 / 0.53% | 37,166 / 0.42% | - | - | 42,800 / 0.48% | 63,400 / 0.71% +2,300 (+3.76%) / +0.02pt |
| 2025/12/03 | 47,200 / 0.53% | 37,166 / 0.42% | - | - | 42,800 / 0.48% | 61,100 / 0.69% -2,800 (-4.38%) / △0.03pt |
| 2025/12/02 | 47,200 / 0.53% | 37,166 / 0.42% | - | - | 42,800 / 0.48% -4,200 (-8.94%) / △0.05pt | 63,900 / 0.72% |
| 2025/12/01 | 47,200 / 0.53% +3,100 (+7.03%) / +0.04pt | 37,166 / 0.42% | - | - | 47,000 / 0.53% +11,800 (+33.52%) / +0.14pt | 63,900 / 0.72% +2,400 (+3.90%) / +0.03pt |
| 2025/11/27 | 44,100 / 0.49% | 37,166 / 0.42% | - | - | 35,200 / 0.39% -9,100 (-20.54%) / △0.11pt | 61,500 / 0.69% +14,400 (+30.57%) / +0.16pt |
| 2025/11/26 | 44,100 / 0.49% | 37,166 / 0.42% | - | - | 44,300 / 0.50% +2,500 (+5.98%) / +0.03pt | 47,100 / 0.53% |
| 2025/11/18 | 44,100 / 0.49% -1,000 (-2.22%) / △0.01pt | 37,166 / 0.42% | - | - | 41,800 / 0.47% | 47,100 / 0.53% +2,900 (+6.56%) / +0.04pt |
| 2025/11/14 | 45,100 / 0.50% | 37,166 / 0.42% | - | - | 41,800 / 0.47% -4,500 (-9.72%) / △0.05pt | 44,200 / 0.49% |
| 2025/11/13 | 45,100 / 0.50% | 37,166 / 0.42% | - | - | 46,300 / 0.52% +2,800 (+6.44%) / +0.03pt | 44,200 / 0.49% |
| 2025/11/12 | 45,100 / 0.50% +45,100 / +0.50% | 37,166 / 0.42% | - | - | 43,500 / 0.49% -12,300 (-22.04%) / △0.14pt | 44,200 / 0.49% |
| 2025/11/11 | - | 37,166 / 0.42% -8,200 (-18.08%) / △0.09pt | - | - | 55,800 / 0.63% -8,700 (-13.49%) / △0.09pt | 44,200 / 0.49% |
| 2025/11/10 | - | 45,366 / 0.51% | - | - | 64,500 / 0.72% +10,500 (+19.44%) / +0.11pt | 44,200 / 0.49% |
| 2025/11/07 | - | 45,366 / 0.51% | - | - | 54,000 / 0.61% +2,700 (+5.26%) / +0.04pt | 44,200 / 0.49% |
| 2025/11/06 | - | 45,366 / 0.51% | - | - | 51,300 / 0.57% -2,000 (-3.75%) / △0.03pt | 44,200 / 0.49% |
| 2025/11/05 | - | 45,366 / 0.51% | - | - | 53,300 / 0.60% -15,500 (-22.53%) / △0.17pt | 44,200 / 0.49% |
| 2025/11/04 | - | 45,366 / 0.51% | - | - | 68,800 / 0.77% | 44,200 / 0.49% -8,300 (-15.81%) / △0.10pt |
| 2025/10/30 | - | 45,366 / 0.51% | - | - | 68,800 / 0.77% -5,000 (-6.78%) / △0.06pt | 52,500 / 0.59% |
| 2025/10/29 | - | 45,366 / 0.51% | - | - | 73,800 / 0.83% +6,800 (+10.15%) / +0.08pt | 52,500 / 0.59% |
| 2025/10/28 | - | 45,366 / 0.51% | - | - | 67,000 / 0.75% | 52,500 / 0.59% -3,500 (-6.25%) / △0.04pt |
| 2025/10/27 | - | 45,366 / 0.51% | - | - | 67,000 / 0.75% -10,800 (-13.88%) / △0.12pt | 56,000 / 0.63% |
| 2025/10/24 | - | 45,366 / 0.51% | - | - | 77,800 / 0.87% -23,300 (-23.05%) / △0.27pt | 56,000 / 0.63% |
| 2025/10/23 | - | 45,366 / 0.51% | - | - | 101,100 / 1.14% +9,200 (+10.01%) / +0.11pt | 56,000 / 0.63% +3,100 (+5.86%) / +0.04pt |
| 2025/10/21 | - | 45,366 / 0.51% | - | - | 91,900 / 1.03% +6,800 (+7.99%) / +0.07pt | 52,900 / 0.59% -1,700 (-3.11%) / △0.02pt |
| 2025/10/20 | - | 45,366 / 0.51% | - | - | 85,100 / 0.96% | 54,600 / 0.61% +2,700 (+5.20%) / +0.03pt |
| 2025/10/17 | - | 45,366 / 0.51% | - | - | 85,100 / 0.96% +9,200 (+12.12%) / +0.11pt | 51,900 / 0.58% -3,900 (-6.99%) / △0.05pt |
| 2025/10/16 | - | 45,366 / 0.51% | - | - | 75,900 / 0.85% +13,300 (+21.25%) / +0.15pt | 55,800 / 0.63% |
| 2025/10/15 | - | 45,366 / 0.51% +3,100 (+7.33%) / +0.04pt | - | - | 62,600 / 0.70% | 55,800 / 0.63% |
| 2025/10/14 | - | 42,266 / 0.47% | - | - | 62,600 / 0.70% +16,800 (+36.68%) / +0.19pt | 55,800 / 0.63% -14,300 (-20.40%) / △0.16pt |
| 2025/10/10 | - | 42,266 / 0.47% | - | - | 45,800 / 0.51% | 70,100 / 0.79% -1,800 (-2.50%) / △0.02pt |
| 2025/10/09 | - | 42,266 / 0.47% | - | - | 45,800 / 0.51% +13,700 (+42.68%) / +0.14pt | 71,900 / 0.81% +7,700 (+11.99%) / +0.09pt |
| 2025/10/03 | - | 42,266 / 0.47% | - | - | 32,100 / 0.37% | 64,200 / 0.72% +2,300 (+3.72%) / +0.03pt |
| 2025/09/29 | - | 42,266 / 0.47% | - | - | 32,100 / 0.37% | 61,900 / 0.69% -6,600 (-9.64%) / △0.08pt |
| 2025/09/24 | - | 42,266 / 0.47% | - | - | 32,100 / 0.37% | 68,500 / 0.77% -4,200 (-5.78%) / △0.05pt |
| 2025/09/19 | - | 42,266 / 0.47% | - | - | 32,100 / 0.37% | 72,700 / 0.82% +3,300 (+4.76%) / +0.04pt |
| 2025/09/18 | - | 42,266 / 0.47% | - | - | 32,100 / 0.37% | 69,400 / 0.78% -2,200 (-3.07%) / △0.02pt |
| 2025/09/16 | - | 42,266 / 0.47% | - | - | 32,100 / 0.37% | 71,600 / 0.80% +5,700 (+8.65%) / +0.06pt |
| 2025/09/12 | - | 42,266 / 0.47% | - | - | 32,100 / 0.37% | 65,900 / 0.74% +6,500 (+10.94%) / +0.07pt |
| 2025/09/11 | - | 42,266 / 0.47% | - | - | 32,100 / 0.37% | 59,400 / 0.67% +9,500 (+19.04%) / +0.11pt |
| 2025/09/08 | - | 42,266 / 0.47% | - | - | 32,100 / 0.37% | 49,900 / 0.56% +14,300 (+40.17%) / +0.16pt |
| 2025/09/04 | - | 42,266 / 0.47% | - | - | 32,100 / 0.37% | 35,600 / 0.40% -74,400 (-67.64%) / △0.84pt |
| 2025/09/03 | - | 42,266 / 0.47% | - | - | 32,100 / 0.37% | 110,000 / 1.24% -22,200 (-16.79%) / △0.25pt |
| 2025/08/29 | - | 42,266 / 0.47% -10,800 (-20.35%) / △0.12pt | - | - | 32,100 / 0.37% | 132,200 / 1.49% -9,000 (-6.37%) / △0.10pt |
| 2025/08/28 | - | 53,066 / 0.59% -5,400 (-9.24%) / △0.07pt | - | - | 32,100 / 0.37% | 141,200 / 1.59% |
| 2025/08/27 | - | 58,466 / 0.66% -9,600 (-14.10%) / △0.10pt | - | - | 32,100 / 0.37% | 141,200 / 1.59% |
| 2025/08/25 | - | 68,066 / 0.76% -4,200 (-5.81%) / △0.05pt | - | - | 32,100 / 0.37% | 141,200 / 1.59% |
| 2025/08/22 | - | 72,266 / 0.81% +7,300 (+11.24%) / +0.08pt | - | - | 32,100 / 0.37% | 141,200 / 1.59% |
| 2025/08/21 | - | 64,966 / 0.73% -18,400 (-22.07%) / △0.21pt | - | - | 32,100 / 0.37% | 141,200 / 1.59% |
| 2025/08/20 | - | 83,366 / 0.94% -12,900 (-13.40%) / △0.14pt | - | - | 32,100 / 0.37% | 141,200 / 1.59% |
| 2025/08/19 | - | 96,266 / 1.08% -19,500 (-16.84%) / △0.22pt | - | - | 32,100 / 0.37% | 141,200 / 1.59% -2,700 (-1.88%) / △0.03pt |
| 2025/08/18 | - | 115,766 / 1.30% -25,100 (-17.82%) / △0.29pt | - | - | 32,100 / 0.37% | 143,900 / 1.62% |
| 2025/08/15 | - | 140,866 / 1.59% | - | - | 32,100 / 0.37% | 143,900 / 1.62% -12,900 (-8.23%) / △0.15pt |
| 2025/08/13 | - | 140,866 / 1.59% | - | - | 32,100 / 0.37% | 156,800 / 1.77% -8,300 (-5.03%) / △0.09pt |
| 2025/08/12 | - | 140,866 / 1.59% | - | - | 32,100 / 0.37% | 165,100 / 1.86% -9,000 (-5.17%) / △0.10pt |
| 2025/08/06 | - | 140,866 / 1.59% | - | - | 32,100 / 0.37% | 174,100 / 1.96% -18,800 (-9.75%) / △0.22pt |
| 2025/08/04 | - | 140,866 / 1.59% | - | - | 32,100 / 0.37% | 192,900 / 2.18% -8,000 (-3.98%) / △0.09pt |
| 2025/07/31 | - | 140,866 / 1.59% -800 (-0.56%) / △0.01pt | - | - | 32,100 / 0.37% | 200,900 / 2.27% |
| 2025/07/30 | - | 141,666 / 1.60% +200 (+0.14%) / +0.01pt | - | - | 32,100 / 0.37% | 200,900 / 2.27% |
| 2025/07/29 | - | 141,466 / 1.59% -200 (-0.14%) / △0.01pt | - | - | 32,100 / 0.37% | 200,900 / 2.27% |
| 2025/07/28 | - | 141,666 / 1.60% +6,600 (+4.89%) / +0.08pt | - | - | 32,100 / 0.37% | 200,900 / 2.27% +11,900 (+6.30%) / +0.14pt |
| 2025/07/24 | - | 135,066 / 1.52% | - | - | 32,100 / 0.37% | 189,000 / 2.13% +13,100 (+7.45%) / +0.15pt |
| 2025/07/22 | - | 135,066 / 1.52% | - | - | 32,100 / 0.37% | 175,900 / 1.98% -6,600 (-3.62%) / △0.08pt |
| 2025/07/16 | - | 135,066 / 1.52% +13,100 (+10.74%) / +0.15pt | - | - | 32,100 / 0.37% | 182,500 / 2.06% |
| 2025/07/14 | - | 121,966 / 1.37% | - | - | 32,100 / 0.37% | 182,500 / 2.06% -8,600 (-4.50%) / △0.10pt |
| 2025/07/11 | - | 121,966 / 1.37% +7,100 (+6.18%) / +0.08pt | - | - | 32,100 / 0.37% | 191,100 / 2.16% |
| 2025/07/10 | - | 114,866 / 1.29% -4,900 (-4.09%) / △0.06pt | - | - | 32,100 / 0.37% | 191,100 / 2.16% |
| 2025/07/08 | - | 119,766 / 1.35% -4,300 (-3.47%) / △0.05pt | - | - | 32,100 / 0.37% | 191,100 / 2.16% |
| 2025/07/07 | - | 124,066 / 1.40% +7,000 (+5.98%) / +0.08pt | - | - | 32,100 / 0.37% | 191,100 / 2.16% |
| 2025/07/04 | - | 117,066 / 1.32% | - | - | 32,100 / 0.37% | 191,100 / 2.16% -6,900 (-3.48%) / △0.07pt |
| 2025/07/02 | - | 117,066 / 1.32% | - | - | 32,100 / 0.37% | 198,000 / 2.23% -8,200 (-3.98%) / △0.10pt |
| 2025/07/01 | - | 117,066 / 1.32% | - | - | 32,100 / 0.37% | 206,200 / 2.33% -20,000 (-8.84%) / △0.22pt |
| 2025/06/27 | - | 117,066 / 1.32% | - | - | 32,100 / 0.37% | 226,200 / 2.55% +7,700 (+3.52%) / +0.08pt |
| 2025/06/26 | - | 117,066 / 1.32% | - | - | 32,100 / 0.37% | 218,500 / 2.47% +17,800 (+8.87%) / +0.21pt |
| 2025/06/25 | - | 117,066 / 1.32% | - | - | 32,100 / 0.37% | 200,700 / 2.26% +29,300 (+17.09%) / +0.33pt |
| 2025/06/24 | - | 117,066 / 1.32% | - | - | 32,100 / 0.37% | 171,400 / 1.93% +33,900 (+24.65%) / +0.38pt |
| 2025/06/23 | - | 117,066 / 1.32% +10,700 (+10.06%) / +0.12pt | - | - | 32,100 / 0.37% | 137,500 / 1.55% -11,400 (-7.66%) / △0.13pt |
| 2025/06/20 | - | 106,366 / 1.20% +3,800 (+3.70%) / +0.05pt | - | - | 32,100 / 0.37% | 148,900 / 1.68% -2,000 (-1.33%) / △0.02pt |
| 2025/06/19 | - | 102,566 / 1.15% +8,900 (+9.50%) / +0.10pt | - | - | 32,100 / 0.37% | 150,900 / 1.70% -23,000 (-13.23%) / △0.26pt |
| 2025/06/18 | - | 93,666 / 1.05% -4,500 (-4.58%) / △0.05pt | - | - | 32,100 / 0.37% | 173,900 / 1.96% -19,700 (-10.18%) / △0.22pt |
| 2025/06/16 | - | 98,166 / 1.10% | - | - | 32,100 / 0.37% | 193,600 / 2.18% -6,900 (-3.44%) / △0.08pt |
| 2025/06/13 | - | 98,166 / 1.10% | - | - | 32,100 / 0.37% | 200,500 / 2.26% -6,900 (-3.33%) / △0.08pt |
| 2025/06/12 | - | 98,166 / 1.10% | - | - | 32,100 / 0.37% | 207,400 / 2.34% +11,100 (+5.65%) / +0.13pt |
| 2025/06/11 | - | 98,166 / 1.10% +4,500 (+4.80%) / +0.05pt | - | - | 32,100 / 0.37% | 196,300 / 2.21% +31,400 (+19.04%) / +0.35pt |
| 2025/06/10 | - | 93,666 / 1.05% -4,500 (-4.58%) / △0.05pt | - | - | 32,100 / 0.37% | 164,900 / 1.86% |
| 2025/06/09 | - | 98,166 / 1.10% +4,100 (+4.36%) / +0.04pt | - | - | 32,100 / 0.37% | 164,900 / 1.86% +29,100 (+21.43%) / +0.33pt |
| 2025/06/06 | - | 94,066 / 1.06% +8,000 (+9.30%) / +0.09pt | - | - | 32,100 / 0.37% | 135,800 / 1.53% +22,000 (+19.33%) / +0.25pt |
| 2025/06/05 | - | 86,066 / 0.97% +9,300 (+12.11%) / +0.11pt | - | - | 32,100 / 0.37% | 113,800 / 1.28% +14,700 (+14.83%) / +0.16pt |
| 2025/06/04 | - | 76,766 / 0.86% +10,500 (+15.85%) / +0.12pt | - | - | 32,100 / 0.37% | 99,100 / 1.12% +6,100 (+6.56%) / +0.07pt |
| 2025/06/03 | - | 66,266 / 0.74% | - | - | 32,100 / 0.37% | 93,000 / 1.05% +11,300 (+13.83%) / +0.13pt |
| 2025/05/29 | - | 66,266 / 0.74% | - | - | 32,100 / 0.37% | 81,700 / 0.92% +14,600 (+21.76%) / +0.17pt |
| 2025/05/28 | - | 66,266 / 0.74% | - | - | 32,100 / 0.37% | 67,100 / 0.75% +9,300 (+16.09%) / +0.10pt |
| 2025/05/26 | - | 66,266 / 0.74% -11,900 (-15.22%) / △0.14pt | - | - | 32,100 / 0.37% | 57,800 / 0.65% |
| 2025/05/23 | - | 78,166 / 0.88% | - | - | 32,100 / 0.37% | 57,800 / 0.65% +7,800 (+15.60%) / +0.09pt |
| 2025/05/21 | - | 78,166 / 0.88% -8,300 (-9.60%) / △0.09pt | - | - | 32,100 / 0.37% | 50,000 / 0.56% |
| 2025/05/20 | - | 86,466 / 0.97% -3,700 (-4.10%) / △0.04pt | - | - | 32,100 / 0.37% | 50,000 / 0.56% -11,700 (-18.96%) / △0.13pt |
| 2025/05/19 | - | 90,166 / 1.01% +3,400 (+3.92%) / +0.03pt | - | - | 32,100 / 0.37% | 61,700 / 0.69% |
| 2025/05/16 | - | 86,766 / 0.98% | - | - | 32,100 / 0.37% | 61,700 / 0.69% -19,900 (-24.39%) / △0.23pt |
| 2025/05/15 | - | 86,766 / 0.98% -3,400 (-3.77%) / △0.03pt | - | - | 32,100 / 0.37% | 81,600 / 0.92% -13,100 (-13.83%) / △0.15pt |
| 2025/05/14 | - | 90,166 / 1.01% +5,900 (+7.00%) / +0.06pt | - | - | 32,100 / 0.37% | 94,700 / 1.07% |
| 2025/05/13 | - | 84,266 / 0.95% +5,500 (+6.98%) / +0.06pt | - | - | 32,100 / 0.37% | 94,700 / 1.07% |
| 2025/05/12 | - | 78,766 / 0.89% | - | - | 32,100 / 0.37% | 94,700 / 1.07% -7,400 (-7.25%) / △0.08pt |
| 2025/05/09 | - | 78,766 / 0.89% | - | - | 32,100 / 0.37% | 102,100 / 1.15% -5,300 (-4.93%) / △0.06pt |
| 2025/04/25 | - | 78,766 / 0.89% -5,100 (-6.08%) / △0.05pt | - | - | 32,100 / 0.37% | 107,400 / 1.21% |
| 2025/04/21 | - | 83,866 / 0.94% -5,200 (-5.84%) / △0.06pt | - | - | 32,100 / 0.37% | 107,400 / 1.21% +3,300 (+3.17%) / +0.04pt |
| 2025/04/18 | - | 89,066 / 1.00% +6,500 (+7.87%) / +0.07pt | - | - | 32,100 / 0.37% | 104,100 / 1.17% -4,500 (-4.14%) / △0.05pt |
| 2025/04/17 | - | 82,566 / 0.93% | - | - | 32,100 / 0.37% | 108,600 / 1.22% -8,100 (-6.94%) / △0.09pt |
| 2025/04/16 | - | 82,566 / 0.93% +9,800 (+13.47%) / +0.11pt | - | - | 32,100 / 0.37% | 116,700 / 1.31% |
| 2025/04/15 | - | 72,766 / 0.82% +10,700 (+17.24%) / +0.12pt | - | - | 32,100 / 0.37% | 116,700 / 1.31% |
| 2025/04/14 | - | 62,066 / 0.70% | - | - | 32,100 / 0.37% | 116,700 / 1.31% +14,000 (+13.63%) / +0.15pt |
| 2025/04/11 | - | 62,066 / 0.70% +13,400 (+27.53%) / +0.15pt | - | - | 32,100 / 0.37% | 102,700 / 1.16% +9,400 (+10.08%) / +0.11pt |
| 2025/04/10 | - | 48,666 / 0.55% -9,400 (-16.19%) / △0.10pt | - | - | 32,100 / 0.37% | 93,300 / 1.05% -12,100 (-11.48%) / △0.14pt |
| 2025/04/09 | - | 58,066 / 0.65% +9,400 (+19.32%) / +0.10pt | - | - | 32,100 / 0.37% | 105,400 / 1.19% +19,100 (+22.13%) / +0.22pt |
| 2025/04/08 | - | 48,666 / 0.55% | - | - | 32,100 / 0.37% | 86,300 / 0.97% +22,100 (+34.42%) / +0.25pt |
| 2025/04/07 | - | 48,666 / 0.55% -11,700 (-19.38%) / △0.13pt | - | - | 32,100 / 0.37% | 64,200 / 0.72% |
| 2025/04/04 | - | 60,366 / 0.68% +11,200 (+22.78%) / +0.13pt | - | - | 32,100 / 0.37% | 64,200 / 0.72% -8,300 (-11.45%) / △0.09pt |
| 2025/04/02 | - | 49,166 / 0.55% +6,066 (+14.07%) / +0.07pt | - | - | 32,100 / 0.37% | 72,500 / 0.81% +11,000 (+17.89%) / +0.12pt |
| 2025/04/01 | - | 43,100 / 0.48% | - | - | 32,100 / 0.37% | 61,500 / 0.69% +9,700 (+18.73%) / +0.11pt |
| 2025/03/31 | - | 43,100 / 0.48% | - | - | 32,100 / 0.37% | 51,800 / 0.58% +10,100 (+24.22%) / +0.11pt |
| 2025/03/27 | - | 43,100 / 0.48% | - | - | 32,100 / 0.37% | 41,700 / 0.47% -9,500 (-18.55%) / △0.10pt |
| 2025/03/26 | - | 43,100 / 0.48% | - | - | 32,100 / 0.37% | 51,200 / 0.57% -3,500 (-6.40%) / △0.04pt |
| 2025/03/25 | - | 43,100 / 0.48% | - | - | 32,100 / 0.37% | 54,700 / 0.61% +7,000 (+14.68%) / +0.08pt |
| 2025/03/24 | - | 43,100 / 0.48% | - | - | 32,100 / 0.37% | 47,700 / 0.53% +9,000 (+23.26%) / +0.10pt |
| 2025/03/17 | - | 43,100 / 0.48% | - | - | 32,100 / 0.37% | 38,700 / 0.43% -25,700 (-39.91%) / △0.29pt |
| 2025/03/14 | - | 43,100 / 0.48% | - | - | 32,100 / 0.37% | 64,400 / 0.72% -6,800 (-9.55%) / △0.08pt |
| 2025/03/13 | - | 43,100 / 0.48% | - | - | 32,100 / 0.37% | 71,200 / 0.80% -14,500 (-16.92%) / △0.16pt |
| 2025/03/12 | - | 43,100 / 0.48% | - | - | 32,100 / 0.37% | 85,700 / 0.96% +8,200 (+10.58%) / +0.09pt |
| 2025/03/11 | - | 43,100 / 0.48% -5,800 (-11.86%) / △0.08pt | - | - | 32,100 / 0.37% | 77,500 / 0.87% -6,100 (-7.30%) / △0.09pt |
| 2025/03/10 | - | 48,900 / 0.56% | - | - | 32,100 / 0.37% | 83,600 / 0.96% -11,400 (-12.00%) / △0.14pt |
| 2025/03/07 | - | 48,900 / 0.56% -2,900 (-5.60%) / △0.04pt | - | - | 32,100 / 0.37% | 95,000 / 1.10% +3,900 (+4.28%) / +0.05pt |
| 2025/03/06 | - | 51,800 / 0.60% +51,800 / +0.60% | - | - | 32,100 / 0.37% | 91,100 / 1.05% |
| 2025/03/05 | - | - | - | - | 32,100 / 0.37% | 91,100 / 1.05% -19,800 (-17.85%) / △0.23pt |
| 2025/03/04 | - | - | - | - | 32,100 / 0.37% | 110,900 / 1.28% -63,300 (-36.34%) / △0.73pt |
| 2025/03/03 | - | - | - | - | 32,100 / 0.37% | 174,200 / 2.01% -35,700 (-17.01%) / △0.42pt |
| 2025/02/28 | - | - | - | - | 32,100 / 0.37% -16,600 (-34.09%) / △0.19pt | 209,900 / 2.43% |
| 2025/02/27 | - | - | - | - | 48,700 / 0.56% +14,100 (+40.75%) / +0.16pt | 209,900 / 2.43% +17,700 (+9.21%) / +0.21pt |
| 2025/02/26 | - | - | - | - | 34,600 / 0.40% -26,200 (-43.09%) / △0.30pt | 192,200 / 2.22% +17,000 (+9.70%) / +0.19pt |
| 2025/02/25 | - | - | - | - | 60,800 / 0.70% +12,400 (+25.62%) / +0.14pt | 175,200 / 2.03% +7,600 (+4.53%) / +0.09pt |
| 2025/02/21 | - | - | - | - | 48,400 / 0.56% -3,500 (-6.74%) / △0.04pt | 167,600 / 1.94% +29,400 (+21.27%) / +0.34pt |
| 2025/02/20 | - | - | - | - | 51,900 / 0.60% +51,900 / +0.60% | 138,200 / 1.60% |
| 2025/02/19 | - | - | - | - | - | 138,200 / 1.60% +8,700 (+6.72%) / +0.10pt |
| 2025/02/18 | - | - | - | - | - | 129,500 / 1.50% +22,500 (+21.03%) / +0.26pt |
| 2025/02/17 | - | - | - | - | - | 107,000 / 1.24% -12,100 (-10.16%) / △0.14pt |
| 2025/02/14 | - | - | - | - | - | 119,100 / 1.38% +38,500 (+47.77%) / +0.45pt |
| 2025/02/13 | - | - | - | - | - | 80,600 / 0.93% +27,200 (+50.94%) / +0.32pt |
| 2025/02/12 | - | - | - | - | - | 53,400 / 0.61% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。