日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,465 (-1.15%) | 31,300 (+17.67%) | 320,402 (0.00%) | 14,300 (0.00%) | 5,900 (0.00%) |
| 2026/01/20 | 1,482 (-0.07%) | 26,600 (+50.28%) | 320,402 (0.00%) | 14,300 (0.00%) | 5,900 (0.00%) |
| 2026/01/19 | 1,483 (+0.47%) | 17,700 (-18.06%) | 320,402 (0.00%) | 14,300 (0.00%) | 5,900 (0.00%) |
| 2026/01/16 | 1,476 (-0.34%) | 21,600 (-0.46%) | 320,402 (+45.86%) | 14,300 (-11.18%) | 5,900 (-3.28%) |
| 2026/01/15 | 1,481 (+0.20%) | 21,700 (+10.71%) | 219,659 (0.00%) | 16,100 (0.00%) | 6,100 (0.00%) |
| 2026/01/14 | 1,478 (0.00%) | 19,600 (-56.54%) | 219,659 (0.00%) | 16,100 (0.00%) | 6,100 (0.00%) |
| 2026/01/13 | 1,478 (-1.14%) | 45,100 (+66.42%) | 219,659 (0.00%) | 16,100 (0.00%) | 6,100 (0.00%) |
| 2026/01/09 | 1,495 (+1.01%) | 27,100 (+66.26%) | 219,659 (0.00%) | 16,100 (-4.17%) | 6,100 (-19.74%) |
| 2026/01/08 | 1,480 (+0.14%) | 16,300 (-10.93%) | 219,659 (0.00%) | 16,800 (0.00%) | 7,600 (0.00%) |
| 2026/01/07 | 1,478 (-0.34%) | 18,300 (-4.69%) | 219,659 (0.00%) | 16,800 (0.00%) | 7,600 (0.00%) |
| 2026/01/06 | 1,483 (+0.75%) | 19,200 (-16.16%) | 219,659 (0.00%) | 16,800 (0.00%) | 7,600 (0.00%) |
| 2026/01/05 | 1,472 (-0.67%) | 22,900 (-11.24%) | 219,659 (0.00%) | 16,800 (0.00%) | 7,600 (0.00%) |
| 2025/12/30 | 1,482 (+0.20%) | 25,800 (+1.18%) | 219,659 (+0.64%) | 16,800 (0.00%) | 7,600 (0.00%) |
| 2025/12/29 | 1,479 (+1.16%) | 25,500 (-63.98%) | 218,259 (0.00%) | 16,800 (0.00%) | 7,600 (0.00%) |
| 2025/12/26 | 1,462 (-1.62%) | 70,800 (+45.68%) | 218,259 (0.00%) | 16,800 (-26.32%) | 7,600 (+65.22%) |
| 2025/12/25 | 1,486 (+1.43%) | 48,600 (+37.29%) | 218,259 (0.00%) | 22,800 (0.00%) | 4,600 (0.00%) |
| 2025/12/24 | 1,465 (+1.03%) | 35,400 (+114.55%) | 218,259 (0.00%) | 22,800 (0.00%) | 4,600 (0.00%) |
| 2025/12/23 | 1,450 (+0.28%) | 16,500 (-39.11%) | 218,259 (0.00%) | 22,800 (0.00%) | 4,600 (0.00%) |
| 2025/12/22 | 1,446 (-0.69%) | 27,100 (+33.50%) | 218,259 (0.00%) | 22,800 (0.00%) | 4,600 (0.00%) |
| 2025/12/19 | 1,456 (+0.62%) | 20,300 (+30.13%) | 218,259 (0.00%) | 22,800 (-2.98%) | 4,600 (+9.52%) |
| 2025/12/18 | 1,447 (+0.70%) | 15,600 (+18.18%) | 218,259 (0.00%) | 23,500 (0.00%) | 4,200 (0.00%) |
| 2025/12/17 | 1,437 (-0.21%) | 13,200 (-15.38%) | 218,259 (0.00%) | 23,500 (0.00%) | 4,200 (0.00%) |
| 2025/12/16 | 1,440 (-0.96%) | 15,600 (-37.60%) | 218,259 (0.00%) | 23,500 (0.00%) | 4,200 (0.00%) |
| 2025/12/15 | 1,454 (+1.75%) | 25,000 (-17.76%) | 218,259 (-1.04%) | 23,500 (0.00%) | 4,200 (0.00%) |
| 2025/12/12 | 1,429 (+1.35%) | 30,400 (-31.53%) | 220,559 (0.00%) | 23,500 (-3.69%) | 4,200 (-58.82%) |
| 2025/12/11 | 1,410 (-2.08%) | 44,400 (+128.87%) | 220,559 (+9.77%) | 24,400 (0.00%) | 10,200 (0.00%) |
| 2025/12/10 | 1,440 (+0.42%) | 19,400 (+7.78%) | 200,921 (0.00%) | 24,400 (0.00%) | 10,200 (0.00%) |
| 2025/12/09 | 1,434 (-0.28%) | 18,000 (-24.05%) | 200,921 (0.00%) | 24,400 (0.00%) | 10,200 (0.00%) |
| 2025/12/08 | 1,438 (+0.70%) | 23,700 (-16.25%) | 200,921 (0.00%) | 24,400 (0.00%) | 10,200 (0.00%) |
| 2025/12/05 | 1,428 (-0.70%) | 28,300 (+13.65%) | 200,921 (0.00%) | 24,400 (+4.27%) | 10,200 (-8.93%) |
| 2025/12/04 | 1,438 (-0.55%) | 24,900 (-21.20%) | 200,921 (0.00%) | 23,400 (0.00%) | 11,200 (0.00%) |
| 2025/12/03 | 1,446 (-0.89%) | 31,600 (+26.91%) | 200,921 (0.00%) | 23,400 (0.00%) | 11,200 (0.00%) |
| 2025/12/02 | 1,459 (-0.41%) | 24,900 (-14.14%) | 200,921 (0.00%) | 23,400 (0.00%) | 11,200 (0.00%) |
| 2025/12/01 | 1,465 (-1.15%) | 29,000 (+73.65%) | 200,921 (0.00%) | 23,400 (0.00%) | 11,200 (0.00%) |
| 2025/11/28 | 1,482 (+0.41%) | 16,700 (-12.11%) | 200,921 (0.00%) | 23,400 (-16.73%) | 11,200 (+9.80%) |
| 2025/11/27 | 1,476 (-0.87%) | 19,000 (-72.14%) | 200,921 (+2.03%) | 28,100 (0.00%) | 10,200 (0.00%) |
| 2025/11/26 | 1,489 (-0.33%) | 68,200 (+105.42%) | 196,921 (0.00%) | 28,100 (0.00%) | 10,200 (0.00%) |
| 2025/11/25 | 1,494 (+0.74%) | 33,200 (+17.73%) | 196,921 (0.00%) | 28,100 (0.00%) | 10,200 (0.00%) |
| 2025/11/21 | 1,483 (+1.99%) | 28,200 (+17.01%) | 196,921 (0.00%) | 28,100 (-10.51%) | 10,200 (+112.50%) |
| 2025/11/20 | 1,454 (+1.18%) | 24,100 (+16.99%) | 196,921 (0.00%) | 31,400 (0.00%) | 4,800 (0.00%) |
| 2025/11/19 | 1,437 (0.00%) | 20,600 (-21.67%) | 196,921 (0.00%) | 31,400 (0.00%) | 4,800 (0.00%) |
| 2025/11/18 | 1,437 (+0.42%) | 26,300 (-13.49%) | 196,921 (0.00%) | 31,400 (0.00%) | 4,800 (0.00%) |
| 2025/11/17 | 1,431 (-0.28%) | 30,400 (+73.71%) | 196,921 (-1.70%) | 31,400 (0.00%) | 4,800 (0.00%) |
| 2025/11/14 | 1,435 (-0.62%) | 17,500 (+60.55%) | 200,321 (0.00%) | 31,400 (-11.55%) | 4,800 (+9.09%) |
| 2025/11/13 | 1,444 (-0.07%) | 10,900 (-49.77%) | 200,321 (0.00%) | 35,500 (0.00%) | 4,400 (0.00%) |
| 2025/11/12 | 1,445 (+0.91%) | 21,700 (+26.16%) | 200,321 (0.00%) | 35,500 (0.00%) | 4,400 (0.00%) |
| 2025/11/11 | 1,432 (-0.07%) | 17,200 (-13.57%) | 200,321 (0.00%) | 35,500 (0.00%) | 4,400 (0.00%) |
| 2025/11/10 | 1,433 (+0.42%) | 19,900 (+34.46%) | 200,321 (+0.65%) | 35,500 (0.00%) | 4,400 (0.00%) |
| 2025/11/07 | 1,427 (+0.56%) | 14,800 (-32.42%) | 199,021 (-0.25%) | 35,500 (-1.11%) | 4,400 (-8.33%) |
| 2025/11/06 | 1,419 (-0.56%) | 21,900 (-46.72%) | 199,521 (0.00%) | 35,900 (0.00%) | 4,800 (0.00%) |
| 2025/11/05 | 1,427 (+0.28%) | 41,100 (+43.71%) | 199,521 (0.00%) | 35,900 (0.00%) | 4,800 (0.00%) |
| 2025/11/04 | 1,423 (-0.63%) | 28,600 (+7.92%) | 199,521 (+100.41%) | 35,900 (0.00%) | 4,800 (0.00%) |
| 2025/10/31 | 1,432 (+0.92%) | 26,500 (-40.18%) | 99,555 (0.00%) | 35,900 (+10.12%) | 4,800 (0.00%) |
| 2025/10/30 | 1,419 (+0.21%) | 44,300 (-26.41%) | 99,555 (0.00%) | 32,600 (0.00%) | 4,800 (0.00%) |
| 2025/10/29 | 1,416 (-2.01%) | 60,200 (-33.99%) | 99,555 (-4.05%) | 32,600 (0.00%) | 4,800 (0.00%) |
| 2025/10/28 | 1,445 (-3.28%) | 91,200 (+6.54%) | 103,755 | 32,600 (0.00%) | 4,800 (0.00%) |
| 2025/10/27 | 1,494 (-0.93%) | 85,600 (+154.76%) | 0 | 32,600 (0.00%) | 4,800 (0.00%) |
| 2025/10/24 | 1,508 (+0.27%) | 33,600 (+18.31%) | 0 | 32,600 (+43.61%) | 4,800 (-2.04%) |
| 2025/10/23 | 1,504 (+1.62%) | 28,400 (+26.79%) | 0 | 22,700 (0.00%) | 4,900 (0.00%) |
| 2025/10/22 | 1,480 (+0.95%) | 22,400 (-2.18%) | 0 | 22,700 (0.00%) | 4,900 (0.00%) |
| 2025/10/21 | 1,466 (+0.69%) | 22,900 (+14.50%) | 0 | 22,700 (0.00%) | 4,900 (0.00%) |
| 2025/10/20 | 1,456 (+1.11%) | 20,000 (-46.24%) | 0 | 22,700 (0.00%) | 4,900 (0.00%) |
| 2025/10/17 | 1,440 (-0.83%) | 37,200 (-41.42%) | 0 | 22,700 (-9.56%) | 4,900 (+11.36%) |
| 2025/10/16 | 1,452 (-0.89%) | 63,500 (+138.72%) | 0 | 25,100 (0.00%) | 4,400 (0.00%) |
| 2025/10/15 | 1,465 (+1.10%) | 26,600 (-31.44%) | 0 | 25,100 (0.00%) | 4,400 (0.00%) |
| 2025/10/14 | 1,449 (+0.49%) | 38,800 (-21.14%) | 0 | 25,100 (0.00%) | 4,400 (0.00%) |
| 2025/10/10 | 1,442 (-1.97%) | 49,200 (+54.23%) | 0 | 25,100 (+94.57%) | 4,400 (+4.76%) |
| 2025/10/09 | 1,471 (-0.61%) | 31,900 (-15.83%) | 0 | 12,900 (0.00%) | 4,200 (0.00%) |
| 2025/10/08 | 1,480 (-0.67%) | 37,900 (-10.61%) | 0 | 12,900 (0.00%) | 4,200 (0.00%) |
| 2025/10/07 | 1,490 (-1.97%) | 42,400 (+18.44%) | 0 | 12,900 (0.00%) | 4,200 (0.00%) |
| 2025/10/06 | 1,520 (+0.93%) | 35,800 (+109.36%) | 0 | 12,900 (0.00%) | 4,200 (0.00%) |
| 2025/10/03 | 1,506 (-0.26%) | 17,100 (-42.03%) | 0 | 12,900 (+53.57%) | 4,200 (-97.70%) |
| 2025/10/02 | 1,510 (-1.69%) | 29,500 (-16.90%) | 0 | 8,400 (0.00%) | 182,400 (0.00%) |
| 2025/10/01 | 1,536 (-1.60%) | 35,500 (+21.16%) | 0 | 8,400 (0.00%) | 182,400 (0.00%) |
| 2025/09/30 | 1,561 (-0.51%) | 29,300 (-45.44%) | 0 | 8,400 (0.00%) | 182,400 (0.00%) |
| 2025/09/29 | 1,569 (-2.00%) | 53,700 (-60.10%) | 0 | 8,400 (0.00%) | 182,400 (0.00%) |
| 2025/09/26 | 1,601 (-0.50%) | 134,600 (+87.99%) | 0 | 8,400 (-32.26%) | 182,400 (+131.77%) |
| 2025/09/25 | 1,609 (+1.00%) | 71,600 (+82.65%) | 0 | 12,400 (0.00%) | 78,700 (0.00%) |
| 2025/09/24 | 1,593 (+0.95%) | 39,200 (-38.56%) | 0 | 12,400 (0.00%) | 78,700 (0.00%) |
| 2025/09/22 | 1,578 (-0.25%) | 63,800 (-15.16%) | 0 | 12,400 (0.00%) | 78,700 (0.00%) |
| 2025/09/19 | 1,582 (-2.29%) | 75,200 (+178.52%) | 0 | 12,400 (+51.22%) | 78,700 (+30.51%) |
| 2025/09/18 | 1,619 (+0.50%) | 27,000 (+15.38%) | 0 | 8,200 (0.00%) | 60,300 (0.00%) |
| 2025/09/17 | 1,611 (-1.17%) | 23,400 (-13.65%) | 0 | 8,200 (0.00%) | 60,300 (0.00%) |
| 2025/09/16 | 1,630 (+0.68%) | 27,100 (+26.64%) | 0 | 8,200 (0.00%) | 60,300 (0.00%) |
| 2025/09/12 | 1,619 (-0.25%) | 21,400 (+15.05%) | 0 | 8,200 (+1.23%) | 60,300 (+109.38%) |
| 2025/09/11 | 1,623 (+0.50%) | 18,600 (-13.08%) | 0 | 8,100 (0.00%) | 28,800 (0.00%) |
| 2025/09/10 | 1,615 (-0.37%) | 21,400 (-14.40%) | 0 | 8,100 (0.00%) | 28,800 (0.00%) |
| 2025/09/09 | 1,621 (-1.04%) | 25,000 (-2.34%) | 0 | 8,100 (0.00%) | 28,800 (0.00%) |
| 2025/09/08 | 1,638 (+0.61%) | 25,600 (+14.29%) | 0 | 8,100 (0.00%) | 28,800 (0.00%) |
| 2025/09/05 | 1,628 (-0.73%) | 22,400 (+7.18%) | 0 | 8,100 (-18.18%) | 28,800 (+188.00%) |
| 2025/09/04 | 1,640 (+0.74%) | 20,900 (-1.88%) | 0 | 9,900 (0.00%) | 10,000 (0.00%) |
| 2025/09/03 | 1,628 (-0.43%) | 21,300 (+80.51%) | 0 | 9,900 (0.00%) | 10,000 (0.00%) |
| 2025/09/02 | 1,635 (+0.31%) | 11,800 (-43.00%) | 0 | 9,900 (0.00%) | 10,000 (0.00%) |
| 2025/09/01 | 1,630 (+0.25%) | 20,700 (+21.76%) | 0 | 9,900 (0.00%) | 10,000 (0.00%) |
| 2025/08/29 | 1,626 (-0.79%) | 17,000 (-12.37%) | 0 | 9,900 (+45.59%) | 10,000 (+170.27%) |
| 2025/08/28 | 1,639 (-0.18%) | 19,400 (+14.79%) | 0 | 6,800 (0.00%) | 3,700 (0.00%) |
| 2025/08/27 | 1,642 (-0.97%) | 16,900 (-66.27%) | 0 | 6,800 (0.00%) | 3,700 (0.00%) |
| 2025/08/26 | 1,658 (-1.37%) | 50,100 (+130.88%) | 0 | 6,800 (0.00%) | 3,700 (0.00%) |
| 2025/08/25 | 1,681 (+0.96%) | 21,700 (+61.94%) | 0 | 6,800 (0.00%) | 3,700 (0.00%) |
| 2025/08/22 | 1,665 (+0.54%) | 13,400 (+50.56%) | 0 | 6,800 (+30.77%) | 3,700 (+27.59%) |
| 2025/08/21 | 1,656 (+0.36%) | 8,900 (-19.82%) | 0 | 5,200 (0.00%) | 2,900 (0.00%) |
| 2025/08/20 | 1,650 (-0.06%) | 11,100 (-28.85%) | 0 | 5,200 (0.00%) | 2,900 (0.00%) |
| 2025/08/19 | 1,651 (-0.36%) | 15,600 (-1.27%) | 0 | 5,200 (0.00%) | 2,900 (0.00%) |
| 2025/08/18 | 1,657 (+0.85%) | 15,800 (+36.21%) | 0 | 5,200 (0.00%) | 2,900 (0.00%) |
| 2025/08/15 | 1,643 (+0.61%) | 11,600 (-32.16%) | 0 | 5,200 (-18.75%) | 2,900 (+20.83%) |
| 2025/08/14 | 1,633 (-0.61%) | 17,100 (+18.75%) | 0 | 6,400 (0.00%) | 2,400 (0.00%) |
| 2025/08/13 | 1,643 (-0.24%) | 14,400 (-59.21%) | 0 | 6,400 (0.00%) | 2,400 (0.00%) |
| 2025/08/12 | 1,647 (+0.12%) | 35,300 (+108.88%) | 0 | 6,400 (0.00%) | 2,400 (0.00%) |
| 2025/08/08 | 1,645 (+0.73%) | 16,900 (+56.48%) | 0 | 6,400 (-17.95%) | 2,400 (+9.09%) |
| 2025/08/07 | 1,633 (+0.06%) | 10,800 (-10.00%) | 0 | 7,800 (0.00%) | 2,200 (0.00%) |
| 2025/08/06 | 1,632 (+0.68%) | 12,000 (-22.58%) | 0 | 7,800 (0.00%) | 2,200 (0.00%) |
| 2025/08/05 | 1,621 (+1.57%) | 15,500 (-1.27%) | 0 | 7,800 (0.00%) | 2,200 (0.00%) |
| 2025/08/04 | 1,596 (-0.25%) | 15,700 (+9.79%) | 0 | 7,800 (0.00%) | 2,200 (0.00%) |
| 2025/08/01 | 1,600 (+1.52%) | 14,300 (-14.37%) | 0 | 7,800 (-53.29%) | 2,200 (0.00%) |
| 2025/07/31 | 1,576 (-0.19%) | 16,700 (+7.74%) | 0 | 16,700 (0.00%) | 2,200 (0.00%) |
| 2025/07/30 | 1,579 (0.00%) | 15,500 (-24.39%) | 0 | 16,700 (0.00%) | 2,200 (0.00%) |
| 2025/07/29 | 1,579 (-1.50%) | 20,500 (-64.35%) | 0 | 16,700 (0.00%) | 2,200 (0.00%) |
| 2025/07/28 | 1,603 (-1.17%) | 57,500 (+30.68%) | 0 | 16,700 (0.00%) | 2,200 (0.00%) |
| 2025/07/25 | 1,622 (-0.80%) | 44,000 (+8.91%) | 0 | 16,700 (-75.62%) | 2,200 (-75.82%) |
| 2025/07/24 | 1,635 (+0.55%) | 40,400 (+46.38%) | 0 | 68,500 (0.00%) | 9,100 (0.00%) |
| 2025/07/23 | 1,626 (+2.20%) | 27,600 (+190.53%) | 0 | 68,500 (0.00%) | 9,100 (0.00%) |
| 2025/07/22 | 1,591 | 9,500 | 0 | 68,500 | 9,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|
| 2026/01/16 | 99,555 / 0.49% | 100,743 / 0.50% +100,743 / +0.50% | 120,104 / 0.60% |
| 2025/12/30 | 99,555 / 0.49% | - | 120,104 / 0.60% +1,400 (+1.18%) / +0.01pt |
| 2025/12/15 | 99,555 / 0.49% | - | 118,704 / 0.59% -2,300 (-1.90%) / △0.01pt |
| 2025/12/11 | 99,555 / 0.49% | - | 121,004 / 0.60% +19,638 (+19.37%) / +0.10pt |
| 2025/11/27 | 99,555 / 0.49% | - | 101,366 / 0.50% +4,000 (+4.11%) / +0.02pt |
| 2025/11/17 | 99,555 / 0.49% | - | 97,366 / 0.48% -3,400 (-3.37%) / △0.02pt |
| 2025/11/10 | 99,555 / 0.49% | - | 100,766 / 0.50% +1,300 (+1.31%) / +0.01pt |
| 2025/11/07 | 99,555 / 0.49% | - | 99,466 / 0.49% -500 (-0.50%) / △0.01pt |
| 2025/11/04 | 99,555 / 0.49% | - | 99,966 / 0.50% +99,966 / +0.50% |
| 2025/10/29 | 99,555 / 0.49% -4,200 (-4.05%) / △0.02pt | - | - |
| 2025/10/28 | 103,755 / 0.51% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。