日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,214 (-0.81%) | 22,800 (+19.37%) | 216,454 (0.00%) | 30,300 (0.00%) | 380,200 (0.00%) |
| 2026/01/20 | 2,232 (-0.62%) | 19,100 (-23.29%) | 216,454 (0.00%) | 30,300 (0.00%) | 380,200 (0.00%) |
| 2026/01/19 | 2,246 (-0.31%) | 24,900 (-10.75%) | 216,454 (0.00%) | 30,300 (0.00%) | 380,200 (0.00%) |
| 2026/01/16 | 2,253 (+0.27%) | 27,900 (-56.74%) | 216,454 (0.00%) | 30,300 (-15.13%) | 380,200 (0.00%) |
| 2026/01/15 | 2,247 (+1.22%) | 64,500 (+132.85%) | 216,454 (0.00%) | 35,700 (0.00%) | 380,200 (0.00%) |
| 2026/01/14 | 2,220 (+0.32%) | 27,700 (-38.72%) | 216,454 (0.00%) | 35,700 (0.00%) | 380,200 (0.00%) |
| 2026/01/13 | 2,213 (+0.14%) | 45,200 (+4.63%) | 216,454 (0.00%) | 35,700 (0.00%) | 380,200 (0.00%) |
| 2026/01/09 | 2,210 (+1.70%) | 43,200 (+33.33%) | 216,454 (0.00%) | 35,700 (-73.24%) | 380,200 (+0.53%) |
| 2026/01/08 | 2,173 (+0.70%) | 32,400 (-11.48%) | 216,454 (0.00%) | 133,400 (0.00%) | 378,200 (0.00%) |
| 2026/01/07 | 2,158 (+1.27%) | 36,600 (+7.96%) | 216,454 (0.00%) | 133,400 (0.00%) | 378,200 (0.00%) |
| 2026/01/06 | 2,131 (+1.62%) | 33,900 (-5.31%) | 216,454 (0.00%) | 133,400 (0.00%) | 378,200 (0.00%) |
| 2026/01/05 | 2,097 (-0.05%) | 35,800 (-1.65%) | 216,454 (0.00%) | 133,400 (0.00%) | 378,200 (0.00%) |
| 2025/12/30 | 2,098 (+0.29%) | 36,400 (-31.71%) | 216,454 (0.00%) | 133,400 (0.00%) | 378,200 (0.00%) |
| 2025/12/29 | 2,092 (-0.85%) | 53,300 (+6.39%) | 216,454 (0.00%) | 133,400 (0.00%) | 378,200 (0.00%) |
| 2025/12/26 | 2,110 (+0.81%) | 50,100 (+1.42%) | 216,454 (0.00%) | 133,400 (+79.78%) | 378,200 (+44.24%) |
| 2025/12/25 | 2,093 (+0.10%) | 49,400 (-42.29%) | 216,454 (0.00%) | 74,200 (0.00%) | 262,200 (0.00%) |
| 2025/12/24 | 2,091 (+0.53%) | 85,600 (+64.93%) | 216,454 (0.00%) | 74,200 (0.00%) | 262,200 (0.00%) |
| 2025/12/23 | 2,080 (+0.39%) | 51,900 (-14.92%) | 216,454 (0.00%) | 74,200 (0.00%) | 262,200 (0.00%) |
| 2025/12/22 | 2,072 (-0.86%) | 61,000 (+1.16%) | 216,454 (0.00%) | 74,200 (0.00%) | 262,200 (0.00%) |
| 2025/12/19 | 2,090 (+0.67%) | 60,300 (+24.07%) | 216,454 (0.00%) | 74,200 (+8.80%) | 262,200 (+43.04%) |
| 2025/12/18 | 2,076 (+1.42%) | 48,600 (+72.34%) | 216,454 (0.00%) | 68,200 (0.00%) | 183,300 (0.00%) |
| 2025/12/17 | 2,047 (-0.53%) | 28,200 (-8.74%) | 216,454 (0.00%) | 68,200 (0.00%) | 183,300 (0.00%) |
| 2025/12/16 | 2,058 (-0.10%) | 30,900 (-37.20%) | 216,454 (0.00%) | 68,200 (0.00%) | 183,300 (0.00%) |
| 2025/12/15 | 2,060 (+0.49%) | 49,200 (+15.22%) | 216,454 (0.00%) | 68,200 (0.00%) | 183,300 (0.00%) |
| 2025/12/12 | 2,050 (+1.23%) | 42,700 (+19.61%) | 216,454 (0.00%) | 68,200 (+40.91%) | 183,300 (+44.67%) |
| 2025/12/11 | 2,025 (-0.93%) | 35,700 (-34.01%) | 216,454 (0.00%) | 48,400 (0.00%) | 126,700 (0.00%) |
| 2025/12/10 | 2,044 (+0.34%) | 54,100 (+104.15%) | 216,454 (0.00%) | 48,400 (0.00%) | 126,700 (0.00%) |
| 2025/12/09 | 2,037 (+0.05%) | 26,500 (-6.36%) | 216,454 (0.00%) | 48,400 (0.00%) | 126,700 (0.00%) |
| 2025/12/08 | 2,036 (-0.15%) | 28,300 (+29.82%) | 216,454 (0.00%) | 48,400 (0.00%) | 126,700 (0.00%) |
| 2025/12/05 | 2,039 (+0.44%) | 21,800 (-37.89%) | 216,454 (0.00%) | 48,400 (+1.89%) | 126,700 (+37.57%) |
| 2025/12/04 | 2,030 (+0.05%) | 35,100 (+50.00%) | 216,454 (0.00%) | 47,500 (0.00%) | 92,100 (0.00%) |
| 2025/12/03 | 2,029 (-0.69%) | 23,400 (-22.77%) | 216,454 (0.00%) | 47,500 (0.00%) | 92,100 (0.00%) |
| 2025/12/02 | 2,043 (+0.44%) | 30,300 (-32.96%) | 216,454 (0.00%) | 47,500 (0.00%) | 92,100 (0.00%) |
| 2025/12/01 | 2,034 (0.00%) | 45,200 (+47.23%) | 216,454 (0.00%) | 47,500 (0.00%) | 92,100 (0.00%) |
| 2025/11/28 | 2,034 (-0.25%) | 30,700 (-29.59%) | 216,454 (0.00%) | 47,500 (+12.29%) | 92,100 (+34.85%) |
| 2025/11/27 | 2,039 (-0.92%) | 43,600 (+42.48%) | 216,454 (0.00%) | 42,300 (0.00%) | 68,300 (0.00%) |
| 2025/11/26 | 2,058 (+0.39%) | 30,600 (+5.88%) | 216,454 (0.00%) | 42,300 (0.00%) | 68,300 (0.00%) |
| 2025/11/25 | 2,050 (+0.20%) | 28,900 (-16.47%) | 216,454 (0.00%) | 42,300 (0.00%) | 68,300 (0.00%) |
| 2025/11/21 | 2,046 (+1.69%) | 34,600 (+37.30%) | 216,454 (0.00%) | 42,300 (+18.49%) | 68,300 (+24.64%) |
| 2025/11/20 | 2,012 (+0.50%) | 25,200 (-7.69%) | 216,454 (0.00%) | 35,700 (0.00%) | 54,800 (0.00%) |
| 2025/11/19 | 2,002 (+0.15%) | 27,300 (-13.33%) | 216,454 (0.00%) | 35,700 (0.00%) | 54,800 (0.00%) |
| 2025/11/18 | 1,999 (-0.10%) | 31,500 (-63.37%) | 216,454 (0.00%) | 35,700 (0.00%) | 54,800 (0.00%) |
| 2025/11/17 | 2,001 (-2.06%) | 86,000 (+616.67%) | 216,454 (0.00%) | 35,700 (0.00%) | 54,800 (0.00%) |
| 2025/11/14 | 2,043 (-0.10%) | 12,000 (-39.09%) | 216,454 (0.00%) | 35,700 (+3.18%) | 54,800 (+29.55%) |
| 2025/11/13 | 2,045 (+1.64%) | 19,700 (-3.43%) | 216,454 (-1.73%) | 34,600 (0.00%) | 42,300 (0.00%) |
| 2025/11/12 | 2,012 (-0.35%) | 20,400 (-33.98%) | 220,254 (0.00%) | 34,600 (0.00%) | 42,300 (0.00%) |
| 2025/11/11 | 2,019 (-0.79%) | 30,900 (+45.75%) | 220,254 (0.00%) | 34,600 (0.00%) | 42,300 (0.00%) |
| 2025/11/10 | 2,035 (+0.49%) | 21,200 (-14.52%) | 220,254 (0.00%) | 34,600 (0.00%) | 42,300 (0.00%) |
| 2025/11/07 | 2,025 (+0.65%) | 24,800 (+33.33%) | 220,254 (0.00%) | 34,600 (-0.57%) | 42,300 (+26.27%) |
| 2025/11/06 | 2,012 (+0.15%) | 18,600 (-38.82%) | 220,254 (0.00%) | 34,800 (0.00%) | 33,500 (0.00%) |
| 2025/11/05 | 2,009 (+0.70%) | 30,400 (-56.38%) | 220,254 (0.00%) | 34,800 (0.00%) | 33,500 (0.00%) |
| 2025/11/04 | 1,995 (-1.29%) | 69,700 (+98.01%) | 220,254 (0.00%) | 34,800 (0.00%) | 33,500 (0.00%) |
| 2025/10/31 | 2,021 (+0.90%) | 35,200 (-36.58%) | 220,254 (0.00%) | 34,800 (+9.78%) | 33,500 (+17.13%) |
| 2025/10/30 | 2,003 (-1.18%) | 55,500 (+9.04%) | 220,254 (0.00%) | 31,700 (0.00%) | 28,600 (0.00%) |
| 2025/10/29 | 2,027 (-1.89%) | 50,900 (+34.30%) | 220,254 (0.00%) | 31,700 (0.00%) | 28,600 (0.00%) |
| 2025/10/28 | 2,066 (-2.13%) | 37,900 (+63.36%) | 220,254 (0.00%) | 31,700 (0.00%) | 28,600 (0.00%) |
| 2025/10/27 | 2,111 (+0.57%) | 23,200 (+27.47%) | 220,254 (0.00%) | 31,700 (0.00%) | 28,600 (0.00%) |
| 2025/10/24 | 2,099 (-0.43%) | 18,200 (-17.65%) | 220,254 (0.00%) | 31,700 (-8.91%) | 28,600 (+12.16%) |
| 2025/10/23 | 2,108 (+0.24%) | 22,100 (-7.92%) | 220,254 (0.00%) | 34,800 (0.00%) | 25,500 (0.00%) |
| 2025/10/22 | 2,103 (+0.62%) | 24,000 (+39.53%) | 220,254 (0.00%) | 34,800 (0.00%) | 25,500 (0.00%) |
| 2025/10/21 | 2,090 (+0.82%) | 17,200 (-33.59%) | 220,254 (0.00%) | 34,800 (0.00%) | 25,500 (0.00%) |
| 2025/10/20 | 2,073 (+0.19%) | 25,900 (+19.35%) | 220,254 (0.00%) | 34,800 (0.00%) | 25,500 (0.00%) |
| 2025/10/17 | 2,069 (+0.73%) | 21,700 (-53.93%) | 220,254 (0.00%) | 34,800 (+2.65%) | 25,500 (+4.51%) |
| 2025/10/16 | 2,054 (+1.03%) | 47,100 (-57.80%) | 220,254 (0.00%) | 33,900 (0.00%) | 24,400 (0.00%) |
| 2025/10/15 | 2,033 (-3.37%) | 111,600 (+206.59%) | 220,254 (+0.64%) | 33,900 (0.00%) | 24,400 (0.00%) |
| 2025/10/14 | 2,104 (+0.67%) | 36,400 (+52.30%) | 218,854 (-0.50%) | 33,900 (0.00%) | 24,400 (0.00%) |
| 2025/10/10 | 2,090 (+0.92%) | 23,900 (-21.12%) | 219,954 (+0.96%) | 33,900 (-3.14%) | 24,400 (+0.83%) |
| 2025/10/09 | 2,071 (-0.48%) | 30,300 (+64.67%) | 217,854 (0.00%) | 35,000 (0.00%) | 24,200 (0.00%) |
| 2025/10/08 | 2,081 (-0.43%) | 18,400 (-23.33%) | 217,854 (0.00%) | 35,000 (0.00%) | 24,200 (0.00%) |
| 2025/10/07 | 2,090 (-1.28%) | 24,000 (-29.82%) | 217,854 (0.00%) | 35,000 (0.00%) | 24,200 (0.00%) |
| 2025/10/06 | 2,117 (+1.83%) | 34,200 (+54.75%) | 217,854 (0.00%) | 35,000 (0.00%) | 24,200 (0.00%) |
| 2025/10/03 | 2,079 (+0.05%) | 22,100 (-33.03%) | 217,854 (0.00%) | 35,000 (-1.13%) | 24,200 (-11.03%) |
| 2025/10/02 | 2,078 (-1.33%) | 33,000 (-34.91%) | 217,854 (0.00%) | 35,400 (0.00%) | 27,200 (0.00%) |
| 2025/10/01 | 2,106 (-0.19%) | 50,700 (+20.43%) | 217,854 (0.00%) | 35,400 (0.00%) | 27,200 (0.00%) |
| 2025/09/30 | 2,110 (-1.59%) | 42,100 (-4.75%) | 217,854 (0.00%) | 35,400 (0.00%) | 27,200 (0.00%) |
| 2025/09/29 | 2,144 (-2.46%) | 44,200 (+52.94%) | 217,854 (0.00%) | 35,400 (0.00%) | 27,200 (0.00%) |
| 2025/09/26 | 2,198 (0.00%) | 28,900 (+14.23%) | 217,854 (0.00%) | 35,400 (+38.82%) | 27,200 (-0.73%) |
| 2025/09/25 | 2,198 (+0.23%) | 25,300 (+36.76%) | 217,854 (0.00%) | 25,500 (0.00%) | 27,400 (0.00%) |
| 2025/09/24 | 2,193 (-0.14%) | 18,500 (-18.50%) | 217,854 (0.00%) | 25,500 (0.00%) | 27,400 (0.00%) |
| 2025/09/22 | 2,196 (+0.50%) | 22,700 (+11.27%) | 217,854 (0.00%) | 25,500 (0.00%) | 27,400 (0.00%) |
| 2025/09/19 | 2,185 (+0.18%) | 20,400 (-12.45%) | 217,854 (0.00%) | 25,500 (+0.39%) | 27,400 (0.00%) |
| 2025/09/18 | 2,181 (-0.46%) | 23,300 (-11.07%) | 217,854 (0.00%) | 25,400 (0.00%) | 27,400 (0.00%) |
| 2025/09/17 | 2,191 (-1.22%) | 26,200 (-32.99%) | 217,854 (0.00%) | 25,400 (0.00%) | 27,400 (0.00%) |
| 2025/09/16 | 2,218 (+1.00%) | 39,100 (+29.47%) | 217,854 (0.00%) | 25,400 (0.00%) | 27,400 (0.00%) |
| 2025/09/12 | 2,196 (+0.27%) | 30,200 (+37.27%) | 217,854 (0.00%) | 25,400 (-34.70%) | 27,400 (-6.48%) |
| 2025/09/11 | 2,190 (-0.36%) | 22,000 (-38.55%) | 217,854 (0.00%) | 38,900 (0.00%) | 29,300 (0.00%) |
| 2025/09/10 | 2,198 (+0.96%) | 35,800 (-1.10%) | 217,854 (0.00%) | 38,900 (0.00%) | 29,300 (0.00%) |
| 2025/09/09 | 2,177 (-0.09%) | 36,200 (-32.59%) | 217,854 (0.00%) | 38,900 (0.00%) | 29,300 (0.00%) |
| 2025/09/08 | 2,179 (+0.69%) | 53,700 (+61.75%) | 217,854 (0.00%) | 38,900 (0.00%) | 29,300 (0.00%) |
| 2025/09/05 | 2,164 (+0.79%) | 33,200 (-2.92%) | 217,854 (0.00%) | 38,900 (+75.23%) | 29,300 (-32.02%) |
| 2025/09/04 | 2,147 (+0.37%) | 34,200 (-28.90%) | 217,854 (0.00%) | 22,200 (0.00%) | 43,100 (0.00%) |
| 2025/09/03 | 2,139 (+0.52%) | 48,100 (-32.91%) | 217,854 (0.00%) | 22,200 (0.00%) | 43,100 (0.00%) |
| 2025/09/02 | 2,128 (-1.25%) | 71,700 (-8.19%) | 217,854 (0.00%) | 22,200 (0.00%) | 43,100 (0.00%) |
| 2025/09/01 | 2,155 (-2.40%) | 78,100 (+95.74%) | 217,854 (0.00%) | 22,200 (0.00%) | 43,100 (0.00%) |
| 2025/08/29 | 2,208 (-1.47%) | 39,900 (-78.63%) | 217,854 (0.00%) | 22,200 (-40.48%) | 43,100 (-90.41%) |
| 2025/08/28 | 2,241 (-3.11%) | 186,700 (+28.14%) | 217,854 (0.00%) | 37,300 (0.00%) | 449,200 (0.00%) |
| 2025/08/27 | 2,313 (+0.22%) | 145,700 (+187.38%) | 217,854 (0.00%) | 37,300 (0.00%) | 449,200 (0.00%) |
| 2025/08/26 | 2,308 (+0.52%) | 50,700 (+16.28%) | 217,854 (0.00%) | 37,300 (0.00%) | 449,200 (0.00%) |
| 2025/08/25 | 2,296 (+0.57%) | 43,600 (-10.47%) | 217,854 (0.00%) | 37,300 (0.00%) | 449,200 (0.00%) |
| 2025/08/22 | 2,283 (-0.13%) | 48,700 (+43.24%) | 217,854 (0.00%) | 37,300 (-15.42%) | 449,200 (+6.52%) |
| 2025/08/21 | 2,286 (-0.04%) | 34,000 (-36.57%) | 217,854 (0.00%) | 44,100 (0.00%) | 421,700 (0.00%) |
| 2025/08/20 | 2,287 (+0.62%) | 53,600 (+11.43%) | 217,854 (0.00%) | 44,100 (0.00%) | 421,700 (0.00%) |
| 2025/08/19 | 2,273 (+1.29%) | 48,100 (-11.58%) | 217,854 (0.00%) | 44,100 (0.00%) | 421,700 (0.00%) |
| 2025/08/18 | 2,244 (+0.36%) | 54,400 (-8.72%) | 217,854 (0.00%) | 44,100 (0.00%) | 421,700 (0.00%) |
| 2025/08/15 | 2,236 (+0.54%) | 59,600 (-5.55%) | 217,854 (0.00%) | 44,100 (+44.59%) | 421,700 (+8.05%) |
| 2025/08/14 | 2,224 (-1.24%) | 63,100 (-10.62%) | 217,854 (0.00%) | 30,500 (0.00%) | 390,300 (0.00%) |
| 2025/08/13 | 2,252 (-0.88%) | 70,600 (+40.08%) | 217,854 (0.00%) | 30,500 (0.00%) | 390,300 (0.00%) |
| 2025/08/12 | 2,272 (-0.09%) | 50,400 (+96.88%) | 217,854 (0.00%) | 30,500 (0.00%) | 390,300 (0.00%) |
| 2025/08/08 | 2,274 (+0.35%) | 25,600 (-13.22%) | 217,854 (0.00%) | 30,500 (-1.93%) | 390,300 (+0.03%) |
| 2025/08/07 | 2,266 (-0.35%) | 29,500 (-5.45%) | 217,854 (0.00%) | 31,100 (0.00%) | 390,200 (0.00%) |
| 2025/08/06 | 2,274 (+1.56%) | 31,200 (-11.36%) | 217,854 (0.00%) | 31,100 (0.00%) | 390,200 (0.00%) |
| 2025/08/05 | 2,239 (+0.72%) | 35,200 (+5.39%) | 217,854 (0.00%) | 31,100 (0.00%) | 390,200 (0.00%) |
| 2025/08/04 | 2,223 (-0.45%) | 33,400 (+14.38%) | 217,854 (0.00%) | 31,100 (0.00%) | 390,200 (0.00%) |
| 2025/08/01 | 2,233 (+0.77%) | 29,200 (-41.25%) | 217,854 (0.00%) | 31,100 (-0.32%) | 390,200 (0.00%) |
| 2025/07/31 | 2,216 (-0.18%) | 49,700 (+66.22%) | 217,854 (0.00%) | 31,200 (0.00%) | 390,200 (0.00%) |
| 2025/07/30 | 2,220 (-0.58%) | 29,900 (+15.89%) | 217,854 (0.00%) | 31,200 (0.00%) | 390,200 (0.00%) |
| 2025/07/29 | 2,233 (-0.76%) | 25,800 (+30.30%) | 217,854 (0.00%) | 31,200 (0.00%) | 390,200 (0.00%) |
| 2025/07/28 | 2,250 (+0.13%) | 19,800 (-10.00%) | 217,854 (0.00%) | 31,200 (0.00%) | 390,200 (0.00%) |
| 2025/07/25 | 2,247 (-0.18%) | 22,000 (-6.38%) | 217,854 (0.00%) | 31,200 (+2.63%) | 390,200 (+2,079.89%) |
| 2025/07/24 | 2,251 (+1.17%) | 23,500 (-46.10%) | 217,854 (0.00%) | 30,400 (0.00%) | 17,900 (0.00%) |
| 2025/07/23 | 2,225 (+1.55%) | 43,600 (+4.31%) | 217,854 (-0.77%) | 30,400 (0.00%) | 17,900 (0.00%) |
| 2025/07/22 | 2,191 | 41,800 | 219,554 | 30,400 | 17,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/11/13 | 105,177 / 0.46% | 111,277 / 0.48% -3,800 (-3.30%) / △0.02pt |
| 2025/10/15 | 105,177 / 0.46% | 115,077 / 0.50% +1,400 (+1.23%) / +0.01pt |
| 2025/10/14 | 105,177 / 0.46% | 113,677 / 0.49% -1,100 (-0.96%) / △0.01pt |
| 2025/10/10 | 105,177 / 0.46% | 114,777 / 0.50% +2,100 (+1.86%) / +0.01pt |
| 2025/07/23 | 105,177 / 0.46% | 112,677 / 0.49% -1,700 (-1.49%) / △0.01pt |
| 2025/06/12 | 105,177 / 0.46% | 114,377 / 0.50% +400 (+0.35%) / +0.01pt |
| 2025/06/11 | 105,177 / 0.46% | 113,977 / 0.49% -3,200 (-2.73%) / △0.02pt |
| 2025/06/05 | 105,177 / 0.46% | 117,177 / 0.51% +5,600 (+5.02%) / +0.03pt |
| 2025/04/23 | 105,177 / 0.46% | 111,577 / 0.48% -20,000 (-15.20%) / △0.09pt |
| 2025/04/15 | 105,177 / 0.46% | 131,577 / 0.57% -27,600 (-17.34%) / △0.12pt |
| 2025/01/15 | 105,177 / 0.46% -10,200 (-8.84%) / △0.04pt | 159,177 / 0.69% |
| 2025/01/10 | 115,377 / 0.50% +1,700 (+1.50%) / +0.01pt | 159,177 / 0.69% |
| 2025/01/08 | 113,677 / 0.49% +113,677 / +0.49% | 159,177 / 0.69% |
| 2025/01/06 | - | 159,177 / 0.69% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。