日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,927 (-1.13%) | 98,700 (+11.15%) | 212,991 (0.00%) | 70,600 (0.00%) | 120,300 (0.00%) |
| 2026/01/20 | 1,949 (+0.26%) | 88,800 (+0.68%) | 212,991 (0.00%) | 70,600 (0.00%) | 120,300 (0.00%) |
| 2026/01/19 | 1,944 (-0.05%) | 88,200 (-39.51%) | 212,991 (0.00%) | 70,600 (0.00%) | 120,300 (0.00%) |
| 2026/01/16 | 1,945 (-1.52%) | 145,800 (+161.29%) | 212,991 (0.00%) | 70,600 (+63.05%) | 120,300 (+3.00%) |
| 2026/01/15 | 1,975 (+0.05%) | 55,800 (-21.63%) | 212,991 (0.00%) | 43,300 (0.00%) | 116,800 (0.00%) |
| 2026/01/14 | 1,974 (+0.56%) | 71,200 (-58.34%) | 212,991 (0.00%) | 43,300 (0.00%) | 116,800 (0.00%) |
| 2026/01/13 | 1,963 (-1.36%) | 170,900 (+154.32%) | 212,991 (0.00%) | 43,300 (0.00%) | 116,800 (0.00%) |
| 2026/01/09 | 1,990 (+0.66%) | 67,200 (-48.11%) | 212,991 (0.00%) | 43,300 (+55.20%) | 116,800 (-88.51%) |
| 2026/01/08 | 1,977 (-1.15%) | 129,500 (+36.46%) | 212,991 (0.00%) | 27,900 (0.00%) | 1,016,200 (0.00%) |
| 2026/01/07 | 2,000 (+0.05%) | 94,900 (-20.39%) | 212,991 (-9.21%) | 27,900 (0.00%) | 1,016,200 (0.00%) |
| 2026/01/06 | 1,999 (+1.01%) | 119,200 (-29.17%) | 234,591 (0.00%) | 27,900 (0.00%) | 1,016,200 (0.00%) |
| 2026/01/05 | 1,979 (-1.05%) | 168,300 (+59.38%) | 234,591 (+8.67%) | 27,900 (0.00%) | 1,016,200 (0.00%) |
| 2025/12/30 | 2,000 (-0.60%) | 105,600 (-71.82%) | 215,872 (0.00%) | 27,900 (0.00%) | 1,016,200 (0.00%) |
| 2025/12/29 | 2,012 (-3.69%) | 374,700 (-5.64%) | 215,872 (0.00%) | 27,900 (0.00%) | 1,016,200 (0.00%) |
| 2025/12/26 | 2,089 (-1.09%) | 397,100 (+403.30%) | 215,872 (0.00%) | 27,900 (-17.21%) | 1,016,200 (+64.04%) |
| 2025/12/25 | 2,112 (+0.09%) | 78,900 (+1.94%) | 215,872 (0.00%) | 33,700 (0.00%) | 619,500 (0.00%) |
| 2025/12/24 | 2,110 (+0.05%) | 77,400 (+24.84%) | 215,872 (0.00%) | 33,700 (0.00%) | 619,500 (0.00%) |
| 2025/12/23 | 2,109 (+0.05%) | 62,000 (+4.20%) | 215,872 (0.00%) | 33,700 (0.00%) | 619,500 (0.00%) |
| 2025/12/22 | 2,108 (0.00%) | 59,500 (+70.00%) | 215,872 (0.00%) | 33,700 (0.00%) | 619,500 (0.00%) |
| 2025/12/19 | 2,108 (+0.72%) | 35,000 (+5.11%) | 215,872 (0.00%) | 33,700 (-1.17%) | 619,500 (+2.52%) |
| 2025/12/18 | 2,093 (+0.14%) | 33,300 (-7.24%) | 215,872 (0.00%) | 34,100 (0.00%) | 604,300 (0.00%) |
| 2025/12/17 | 2,090 (-0.48%) | 35,900 (+13.97%) | 215,872 (0.00%) | 34,100 (0.00%) | 604,300 (0.00%) |
| 2025/12/16 | 2,100 (-0.47%) | 31,500 (-19.64%) | 215,872 (0.00%) | 34,100 (0.00%) | 604,300 (0.00%) |
| 2025/12/15 | 2,110 (+0.48%) | 39,200 (+23.27%) | 215,872 (0.00%) | 34,100 (0.00%) | 604,300 (0.00%) |
| 2025/12/12 | 2,100 (+0.24%) | 31,800 (-36.90%) | 215,872 (0.00%) | 34,100 (-9.79%) | 604,300 (-0.36%) |
| 2025/12/11 | 2,095 (-0.85%) | 50,400 (+40.78%) | 215,872 (0.00%) | 37,800 (0.00%) | 606,500 (0.00%) |
| 2025/12/10 | 2,113 (+0.86%) | 35,800 (-1.10%) | 215,872 (0.00%) | 37,800 (0.00%) | 606,500 (0.00%) |
| 2025/12/09 | 2,095 (-0.66%) | 36,200 (-0.55%) | 215,872 (0.00%) | 37,800 (0.00%) | 606,500 (0.00%) |
| 2025/12/08 | 2,109 (-0.09%) | 36,400 (+52.94%) | 215,872 (0.00%) | 37,800 (0.00%) | 606,500 (0.00%) |
| 2025/12/05 | 2,111 (+0.48%) | 23,800 (+0.42%) | 215,872 (0.00%) | 37,800 (+2.44%) | 606,500 (+1.83%) |
| 2025/12/04 | 2,101 (+0.77%) | 23,700 (-45.39%) | 215,872 (0.00%) | 36,900 (0.00%) | 595,600 (0.00%) |
| 2025/12/03 | 2,085 (-1.04%) | 43,400 (+45.15%) | 215,872 (0.00%) | 36,900 (0.00%) | 595,600 (0.00%) |
| 2025/12/02 | 2,107 (-0.19%) | 29,900 (-24.87%) | 215,872 (0.00%) | 36,900 (0.00%) | 595,600 (0.00%) |
| 2025/12/01 | 2,111 (-1.03%) | 39,800 (+38.68%) | 215,872 (0.00%) | 36,900 (0.00%) | 595,600 (0.00%) |
| 2025/11/28 | 2,133 (+0.80%) | 28,700 (-14.07%) | 215,872 (0.00%) | 36,900 (-3.66%) | 595,600 (+0.51%) |
| 2025/11/27 | 2,116 (-0.19%) | 33,400 (+23.70%) | 215,872 (0.00%) | 38,300 (0.00%) | 592,600 (0.00%) |
| 2025/11/26 | 2,120 (+0.62%) | 27,000 (-30.05%) | 215,872 (0.00%) | 38,300 (0.00%) | 592,600 (0.00%) |
| 2025/11/25 | 2,107 (-1.36%) | 38,600 (-37.64%) | 215,872 (-0.37%) | 38,300 (0.00%) | 592,600 (0.00%) |
| 2025/11/21 | 2,136 (+2.20%) | 61,900 (+121.07%) | 216,672 (0.00%) | 38,300 (-2.54%) | 592,600 (-1.46%) |
| 2025/11/20 | 2,090 (+0.19%) | 28,000 (-28.21%) | 216,672 (0.00%) | 39,300 (0.00%) | 601,400 (0.00%) |
| 2025/11/19 | 2,086 (0.00%) | 39,000 (-28.57%) | 216,672 (0.00%) | 39,300 (0.00%) | 601,400 (0.00%) |
| 2025/11/18 | 2,086 (-1.93%) | 54,600 (-39.87%) | 216,672 (0.00%) | 39,300 (0.00%) | 601,400 (0.00%) |
| 2025/11/17 | 2,127 (+2.60%) | 90,800 (+110.67%) | 216,672 (0.00%) | 39,300 (0.00%) | 601,400 (0.00%) |
| 2025/11/14 | 2,073 (+0.19%) | 43,100 (+27.89%) | 216,672 (0.00%) | 39,300 (-2.48%) | 601,400 (+0.13%) |
| 2025/11/13 | 2,069 (-0.10%) | 33,700 (-5.60%) | 216,672 (0.00%) | 40,300 (0.00%) | 600,600 (0.00%) |
| 2025/11/12 | 2,071 (+0.44%) | 35,700 (+63.01%) | 216,672 (0.00%) | 40,300 (0.00%) | 600,600 (0.00%) |
| 2025/11/11 | 2,062 (-0.10%) | 21,900 (-27.96%) | 216,672 (0.00%) | 40,300 (0.00%) | 600,600 (0.00%) |
| 2025/11/10 | 2,064 (-0.48%) | 30,400 (-5.30%) | 216,672 (0.00%) | 40,300 (0.00%) | 600,600 (0.00%) |
| 2025/11/07 | 2,074 (+1.67%) | 32,100 (+26.88%) | 216,672 (0.00%) | 40,300 (-4.05%) | 600,600 (+7.92%) |
| 2025/11/06 | 2,040 (-0.15%) | 25,300 (-33.07%) | 216,672 (0.00%) | 42,000 (0.00%) | 556,500 (0.00%) |
| 2025/11/05 | 2,043 (-1.16%) | 37,800 (+40.00%) | 216,672 (0.00%) | 42,000 (0.00%) | 556,500 (0.00%) |
| 2025/11/04 | 2,067 (+0.58%) | 27,000 (-2.17%) | 216,672 (0.00%) | 42,000 (0.00%) | 556,500 (0.00%) |
| 2025/10/31 | 2,055 (+0.34%) | 27,600 (-40.39%) | 216,672 (0.00%) | 42,000 (-19.69%) | 556,500 (+0.38%) |
| 2025/10/30 | 2,048 (+0.24%) | 46,300 (-0.43%) | 216,672 (0.00%) | 52,300 (0.00%) | 554,400 (0.00%) |
| 2025/10/29 | 2,043 (-1.78%) | 46,500 (+116.28%) | 216,672 (0.00%) | 52,300 (0.00%) | 554,400 (0.00%) |
| 2025/10/28 | 2,080 (-0.48%) | 21,500 (-37.86%) | 216,672 (0.00%) | 52,300 (0.00%) | 554,400 (0.00%) |
| 2025/10/27 | 2,090 (+1.01%) | 34,600 (+14.57%) | 216,672 (0.00%) | 52,300 (0.00%) | 554,400 (0.00%) |
| 2025/10/24 | 2,069 (-1.05%) | 30,200 (+35.43%) | 216,672 (0.00%) | 52,300 (-6.44%) | 554,400 (+0.38%) |
| 2025/10/23 | 2,091 (-0.19%) | 22,300 (+23.89%) | 216,672 (0.00%) | 55,900 (0.00%) | 552,300 (0.00%) |
| 2025/10/22 | 2,095 (+0.72%) | 18,000 (-44.95%) | 216,672 (0.00%) | 55,900 (0.00%) | 552,300 (0.00%) |
| 2025/10/21 | 2,080 (-0.72%) | 32,700 (+12.37%) | 216,672 (0.00%) | 55,900 (0.00%) | 552,300 (0.00%) |
| 2025/10/20 | 2,095 (+0.43%) | 29,100 (-3.96%) | 216,672 (0.00%) | 55,900 (0.00%) | 552,300 (0.00%) |
| 2025/10/17 | 2,086 (-0.05%) | 30,300 (-41.95%) | 216,672 (0.00%) | 55,900 (-2.78%) | 552,300 (+35.07%) |
| 2025/10/16 | 2,087 (+0.29%) | 52,200 (-45.51%) | 216,672 (0.00%) | 57,500 (0.00%) | 408,900 (0.00%) |
| 2025/10/15 | 2,081 (+1.71%) | 95,800 (-25.16%) | 216,672 (0.00%) | 57,500 (0.00%) | 408,900 (0.00%) |
| 2025/10/14 | 2,046 (-0.20%) | 128,000 (+50.94%) | 216,672 (0.00%) | 57,500 (0.00%) | 408,900 (0.00%) |
| 2025/10/10 | 2,050 (-1.68%) | 84,800 (-1.85%) | 216,672 (+0.37%) | 57,500 (-2.54%) | 408,900 (+58.67%) |
| 2025/10/09 | 2,085 (+0.72%) | 86,400 (+45.45%) | 215,872 (0.00%) | 59,000 (0.00%) | 257,700 (0.00%) |
| 2025/10/08 | 2,070 (-0.48%) | 59,400 (-16.92%) | 215,872 (0.00%) | 59,000 (0.00%) | 257,700 (0.00%) |
| 2025/10/07 | 2,080 (-0.19%) | 71,500 (-20.82%) | 215,872 (0.00%) | 59,000 (0.00%) | 257,700 (0.00%) |
| 2025/10/06 | 2,084 (+1.81%) | 90,300 (+49.26%) | 215,872 (0.00%) | 59,000 (0.00%) | 257,700 (0.00%) |
| 2025/10/03 | 2,047 (+0.54%) | 60,500 (-37.63%) | 215,872 (0.00%) | 59,000 (-9.23%) | 257,700 (+245.91%) |
| 2025/10/02 | 2,036 (+0.20%) | 97,000 (+0.41%) | 215,872 (0.00%) | 65,000 (0.00%) | 74,500 (0.00%) |
| 2025/10/01 | 2,032 (-1.07%) | 96,600 (+2.66%) | 215,872 (0.00%) | 65,000 (0.00%) | 74,500 (0.00%) |
| 2025/09/30 | 2,054 (-0.53%) | 94,100 (+5.02%) | 215,872 (0.00%) | 65,000 (0.00%) | 74,500 (0.00%) |
| 2025/09/29 | 2,065 (-2.13%) | 89,600 (+24.10%) | 215,872 (0.00%) | 65,000 (0.00%) | 74,500 (0.00%) |
| 2025/09/26 | 2,110 (+0.62%) | 72,200 (+14.06%) | 215,872 (0.00%) | 65,000 (+32.65%) | 74,500 (+19.39%) |
| 2025/09/25 | 2,097 (+0.29%) | 63,300 (+72.01%) | 215,872 (0.00%) | 49,000 (0.00%) | 62,400 (0.00%) |
| 2025/09/24 | 2,091 (+0.53%) | 36,800 (+2.79%) | 215,872 (0.00%) | 49,000 (0.00%) | 62,400 (0.00%) |
| 2025/09/22 | 2,080 (+0.63%) | 35,800 (-9.37%) | 215,872 (0.00%) | 49,000 (0.00%) | 62,400 (0.00%) |
| 2025/09/19 | 2,067 (-0.86%) | 39,500 (-13.19%) | 215,872 (0.00%) | 49,000 (+8.41%) | 62,400 (-11.24%) |
| 2025/09/18 | 2,085 (+0.63%) | 45,500 (+54.76%) | 215,872 (0.00%) | 45,200 (0.00%) | 70,300 (0.00%) |
| 2025/09/17 | 2,072 (0.00%) | 29,400 (-37.58%) | 215,872 (0.00%) | 45,200 (0.00%) | 70,300 (0.00%) |
| 2025/09/16 | 2,072 (+0.93%) | 47,100 (-13.74%) | 215,872 (0.00%) | 45,200 (0.00%) | 70,300 (0.00%) |
| 2025/09/12 | 2,053 (+0.54%) | 54,600 (+213.79%) | 215,872 (0.00%) | 45,200 (+0.67%) | 70,300 (0.00%) |
| 2025/09/11 | 2,042 (+0.20%) | 17,400 (-33.59%) | 215,872 (0.00%) | 44,900 (0.00%) | 70,300 (0.00%) |
| 2025/09/10 | 2,038 (+0.59%) | 26,200 (+2.34%) | 215,872 (0.00%) | 44,900 (0.00%) | 70,300 (0.00%) |
| 2025/09/09 | 2,026 (+0.05%) | 25,600 (-20.74%) | 215,872 (0.00%) | 44,900 (0.00%) | 70,300 (0.00%) |
| 2025/09/08 | 2,025 (-0.34%) | 32,300 (+44.20%) | 215,872 (0.00%) | 44,900 (0.00%) | 70,300 (0.00%) |
| 2025/09/05 | 2,032 (-0.39%) | 22,400 (-45.23%) | 215,872 (0.00%) | 44,900 (-7.80%) | 70,300 (-1.26%) |
| 2025/09/04 | 2,040 (+0.34%) | 40,900 (-26.44%) | 215,872 (0.00%) | 48,700 (0.00%) | 71,200 (0.00%) |
| 2025/09/03 | 2,033 (+0.64%) | 55,600 (+25.79%) | 215,872 (0.00%) | 48,700 (0.00%) | 71,200 (0.00%) |
| 2025/09/02 | 2,020 (+0.65%) | 44,200 (-14.34%) | 215,872 (0.00%) | 48,700 (0.00%) | 71,200 (0.00%) |
| 2025/09/01 | 2,007 (+1.16%) | 51,600 (-44.81%) | 215,872 (0.00%) | 48,700 (0.00%) | 71,200 (0.00%) |
| 2025/08/29 | 1,984 (-1.15%) | 93,500 (+191.28%) | 215,872 (0.00%) | 48,700 (+17.07%) | 71,200 (+7.39%) |
| 2025/08/28 | 2,007 (-0.64%) | 32,100 (-17.05%) | 215,872 (0.00%) | 41,600 (0.00%) | 66,300 (0.00%) |
| 2025/08/27 | 2,020 (-0.69%) | 38,700 (+12.83%) | 215,872 (0.00%) | 41,600 (0.00%) | 66,300 (0.00%) |
| 2025/08/26 | 2,034 (-0.29%) | 34,300 (-15.93%) | 215,872 (0.00%) | 41,600 (0.00%) | 66,300 (0.00%) |
| 2025/08/25 | 2,040 (+0.29%) | 40,800 (+24.39%) | 215,872 (0.00%) | 41,600 (0.00%) | 66,300 (0.00%) |
| 2025/08/22 | 2,034 (-0.73%) | 32,800 (-22.27%) | 215,872 (0.00%) | 41,600 (-11.49%) | 66,300 (+10.68%) |
| 2025/08/21 | 2,049 (-0.97%) | 42,200 (-31.94%) | 215,872 (0.00%) | 47,000 (0.00%) | 59,900 (0.00%) |
| 2025/08/20 | 2,069 (+0.05%) | 62,000 (-20.72%) | 215,872 (0.00%) | 47,000 (0.00%) | 59,900 (0.00%) |
| 2025/08/19 | 2,068 (+0.93%) | 78,200 (-39.43%) | 215,872 (0.00%) | 47,000 (0.00%) | 59,900 (0.00%) |
| 2025/08/18 | 2,049 (+1.89%) | 129,100 (-36.68%) | 215,872 (0.00%) | 47,000 (0.00%) | 59,900 (0.00%) |
| 2025/08/15 | 2,011 (-0.25%) | 203,900 (+75.32%) | 215,872 (0.00%) | 47,000 (+2.40%) | 59,900 (+56.40%) |
| 2025/08/14 | 2,016 (+0.30%) | 116,300 (+96.79%) | 215,872 (0.00%) | 45,900 (0.00%) | 38,300 (0.00%) |
| 2025/08/13 | 2,010 (-0.05%) | 59,100 (-39.13%) | 215,872 (0.00%) | 45,900 (0.00%) | 38,300 (0.00%) |
| 2025/08/12 | 2,011 (-0.20%) | 97,100 (+38.71%) | 215,872 (0.00%) | 45,900 (0.00%) | 38,300 (0.00%) |
| 2025/08/08 | 2,015 (+1.00%) | 70,000 (+18.04%) | 215,872 (0.00%) | 45,900 (-14.84%) | 38,300 (-1.03%) |
| 2025/08/07 | 1,995 (-0.40%) | 59,300 (-16.12%) | 215,872 (0.00%) | 53,900 (0.00%) | 38,700 (0.00%) |
| 2025/08/06 | 2,003 (+0.05%) | 70,700 (-3.94%) | 215,872 (0.00%) | 53,900 (0.00%) | 38,700 (0.00%) |
| 2025/08/05 | 2,002 (+0.40%) | 73,600 (+18.33%) | 215,872 (0.00%) | 53,900 (0.00%) | 38,700 (0.00%) |
| 2025/08/04 | 1,994 (+0.05%) | 62,200 (-30.43%) | 215,872 (0.00%) | 53,900 (0.00%) | 38,700 (0.00%) |
| 2025/08/01 | 1,993 (-0.10%) | 89,400 (+63.14%) | 215,872 (-1.10%) | 53,900 (+5.89%) | 38,700 (-3.73%) |
| 2025/07/31 | 1,995 (+0.25%) | 54,800 (+26.27%) | 218,272 (0.00%) | 50,900 (0.00%) | 40,200 (0.00%) |
| 2025/07/30 | 1,990 (+0.91%) | 43,400 (-26.81%) | 218,272 (0.00%) | 50,900 (0.00%) | 40,200 (0.00%) |
| 2025/07/29 | 1,972 (-0.30%) | 59,300 (+8.21%) | 218,272 (0.00%) | 50,900 (0.00%) | 40,200 (0.00%) |
| 2025/07/28 | 1,978 (-0.50%) | 54,800 (+28.04%) | 218,272 (0.00%) | 50,900 (0.00%) | 40,200 (0.00%) |
| 2025/07/25 | 1,988 (-0.55%) | 42,800 (-35.05%) | 218,272 (0.00%) | 50,900 (-38.23%) | 40,200 (-68.45%) |
| 2025/07/24 | 1,999 (+0.86%) | 65,900 (-16.79%) | 218,272 (0.00%) | 82,400 (0.00%) | 127,400 (0.00%) |
| 2025/07/23 | 1,982 (+0.97%) | 79,200 (-6.82%) | 218,272 (0.00%) | 82,400 (0.00%) | 127,400 (0.00%) |
| 2025/07/22 | 1,963 | 85,000 | 218,272 | 82,400 | 127,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2026/01/07 | 107,839 / 0.49% | 105,152 / 0.48% -21,600 (-17.04%) / △0.10pt |
| 2026/01/05 | 107,839 / 0.49% | 126,752 / 0.58% +18,719 (+17.33%) / +0.09pt |
| 2025/11/25 | 107,839 / 0.49% -800 (-0.74%) / △0.01pt | 108,033 / 0.49% |
| 2025/10/10 | 108,639 / 0.50% +800 (+0.74%) / +0.01pt | 108,033 / 0.49% |
| 2025/08/01 | 107,839 / 0.49% -2,400 (-2.18%) / △0.01pt | 108,033 / 0.49% |
| 2025/07/22 | 110,239 / 0.50% +110,239 / +0.50% | 108,033 / 0.49% |
| 2025/01/21 | - | 108,033 / 0.49% -700 (-0.64%) / △0.01pt |
| 2025/01/07 | - | 108,733 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。