日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 294 (-0.68%) | 4,300 (-62.61%) | 63,100 (0.00%) | 172,000 (0.00%) | 0 |
| 2026/01/21 | 296 (-1.66%) | 11,500 (-14.18%) | 63,100 (0.00%) | 172,000 (0.00%) | 0 |
| 2026/01/20 | 301 (-0.66%) | 13,400 (-12.99%) | 63,100 (0.00%) | 172,000 (0.00%) | 0 |
| 2026/01/19 | 303 (+1.00%) | 15,400 (+30.51%) | 63,100 (0.00%) | 172,000 (0.00%) | 0 |
| 2026/01/16 | 300 (0.00%) | 11,800 (+15.69%) | 63,100 (0.00%) | 172,000 (-1.21%) | 0 |
| 2026/01/15 | 300 (+0.33%) | 10,200 (-48.48%) | 63,100 (0.00%) | 174,100 (0.00%) | 0 |
| 2026/01/14 | 299 (-1.32%) | 19,800 (-74.48%) | 63,100 (0.00%) | 174,100 (0.00%) | 0 |
| 2026/01/13 | 303 (-1.62%) | 77,600 (+92.08%) | 63,100 (0.00%) | 174,100 (0.00%) | 0 |
| 2026/01/09 | 308 (+0.33%) | 40,400 (+37.41%) | 63,100 (0.00%) | 174,100 (+11.25%) | 0 |
| 2026/01/08 | 307 (+1.99%) | 29,400 (-85.47%) | 63,100 (0.00%) | 156,500 (0.00%) | 0 |
| 2026/01/07 | 301 (+4.51%) | 202,300 (+1,808.49%) | 63,100 (0.00%) | 156,500 (0.00%) | 0 |
| 2026/01/06 | 288 (+1.77%) | 10,600 (+112.00%) | 63,100 (0.00%) | 156,500 (0.00%) | 0 |
| 2026/01/05 | 283 (+2.17%) | 5,000 (+194.12%) | 63,100 (0.00%) | 156,500 (0.00%) | 0 |
| 2025/12/30 | 277 (-1.42%) | 1,700 (-87.94%) | 63,100 (0.00%) | 156,500 (0.00%) | 0 |
| 2025/12/29 | 281 (+1.81%) | 14,100 (+9.30%) | 63,100 (0.00%) | 156,500 (0.00%) | 0 |
| 2025/12/26 | 276 (+1.47%) | 12,900 (+44.94%) | 63,100 (0.00%) | 156,500 (+2.62%) | 0 |
| 2025/12/25 | 272 (0.00%) | 8,900 (-43.67%) | 63,100 (0.00%) | 152,500 (0.00%) | 0 |
| 2025/12/24 | 272 (0.00%) | 15,800 (+229.17%) | 63,100 (0.00%) | 152,500 (0.00%) | 0 |
| 2025/12/23 | 272 (-0.37%) | 4,800 (-66.90%) | 63,100 (0.00%) | 152,500 (0.00%) | 0 |
| 2025/12/22 | 273 (-0.36%) | 14,500 (+110.14%) | 63,100 (0.00%) | 152,500 (0.00%) | 0 |
| 2025/12/19 | 274 (-1.08%) | 6,900 (+32.69%) | 63,100 (0.00%) | 152,500 (-8.41%) | 0 |
| 2025/12/18 | 277 (-0.36%) | 5,200 (-5.45%) | 63,100 (0.00%) | 166,500 (0.00%) | 0 |
| 2025/12/17 | 278 (+1.09%) | 5,500 (-70.11%) | 63,100 (0.00%) | 166,500 (0.00%) | 0 |
| 2025/12/16 | 275 (-2.48%) | 18,400 (+84.00%) | 63,100 (0.00%) | 166,500 (0.00%) | 0 |
| 2025/12/15 | 282 (-1.40%) | 10,000 (-48.19%) | 63,100 (0.00%) | 166,500 (0.00%) | 0 |
| 2025/12/12 | 286 (+0.70%) | 19,300 (+328.89%) | 63,100 (0.00%) | 166,500 (-1.54%) | 0 |
| 2025/12/11 | 284 (-3.07%) | 4,500 (+7.14%) | 63,100 (0.00%) | 169,100 (0.00%) | 0 |
| 2025/12/10 | 293 (+0.34%) | 4,200 (-71.23%) | 63,100 (0.00%) | 169,100 (0.00%) | 0 |
| 2025/12/09 | 292 (+1.39%) | 14,600 (-31.13%) | 63,100 (0.00%) | 169,100 (0.00%) | 0 |
| 2025/12/08 | 288 (+1.05%) | 21,200 (+103.85%) | 63,100 (0.00%) | 169,100 (0.00%) | 0 |
| 2025/12/05 | 285 (+0.35%) | 10,400 (+52.94%) | 63,100 (0.00%) | 169,100 (-16.37%) | 0 |
| 2025/12/04 | 284 (-0.70%) | 6,800 (+19.30%) | 63,100 (0.00%) | 202,200 (0.00%) | 0 |
| 2025/12/03 | 286 (-1.38%) | 5,700 (-25.97%) | 63,100 (0.00%) | 202,200 (0.00%) | 0 |
| 2025/12/02 | 290 (-1.36%) | 7,700 (-92.37%) | 63,100 (0.00%) | 202,200 (0.00%) | 0 |
| 2025/12/01 | 294 (-0.34%) | 100,900 (+212.38%) | 63,100 (0.00%) | 202,200 (0.00%) | 0 |
| 2025/11/28 | 295 (-1.99%) | 32,300 (+22.35%) | 63,100 (0.00%) | 202,200 (-8.71%) | 0 |
| 2025/11/27 | 301 (-0.33%) | 26,400 (-60.77%) | 63,100 (0.00%) | 221,500 (0.00%) | 0 |
| 2025/11/26 | 302 (0.00%) | 67,300 (+147.43%) | 63,100 (0.00%) | 221,500 (0.00%) | 0 |
| 2025/11/25 | 302 (-2.89%) | 27,200 (-80.20%) | 63,100 (0.00%) | 221,500 (0.00%) | 0 |
| 2025/11/21 | 311 (+4.71%) | 137,400 (+93.52%) | 63,100 (0.00%) | 221,500 (+26.72%) | 0 |
| 2025/11/20 | 297 (-3.88%) | 71,000 (-1.39%) | 63,100 (0.00%) | 174,800 (0.00%) | 0 |
| 2025/11/19 | 309 (-0.32%) | 72,000 (-64.00%) | 63,100 (0.00%) | 174,800 (0.00%) | 0 |
| 2025/11/18 | 310 (+3.68%) | 200,000 (+57.36%) | 63,100 (0.00%) | 174,800 (0.00%) | 0 |
| 2025/11/17 | 299 (+6.79%) | 127,100 (+112.54%) | 63,100 (0.00%) | 174,800 (0.00%) | 0 |
| 2025/11/14 | 280 (+2.19%) | 59,800 (+32.89%) | 63,100 (0.00%) | 174,800 (+8.77%) | 0 |
| 2025/11/13 | 274 (+1.86%) | 45,000 (+131.96%) | 63,100 (0.00%) | 160,700 (0.00%) | 0 |
| 2025/11/12 | 269 (-0.37%) | 19,400 (-65.05%) | 63,100 (0.00%) | 160,700 (0.00%) | 0 |
| 2025/11/11 | 270 (+3.85%) | 55,500 (+71.30%) | 63,100 (0.00%) | 160,700 (0.00%) | 0 |
| 2025/11/10 | 260 (+1.96%) | 32,400 (-76.18%) | 63,100 (0.00%) | 160,700 (0.00%) | 0 |
| 2025/11/07 | 255 (+4.08%) | 136,000 (+2,515.38%) | 63,100 (0.00%) | 160,700 (+8.14%) | 0 |
| 2025/11/06 | 245 (+0.82%) | 5,200 (+6.12%) | 63,100 (0.00%) | 148,600 (0.00%) | 0 |
| 2025/11/05 | 243 (-0.82%) | 4,900 (+16.67%) | 63,100 (0.00%) | 148,600 (0.00%) | 0 |
| 2025/11/04 | 245 (+0.41%) | 4,200 (-58.82%) | 63,100 (0.00%) | 148,600 (0.00%) | 0 |
| 2025/10/31 | 244 (-0.81%) | 10,200 (-46.88%) | 63,100 (0.00%) | 148,600 (-7.24%) | 0 |
| 2025/10/30 | 246 (-0.81%) | 19,200 (+540.00%) | 63,100 (0.00%) | 160,200 (0.00%) | 0 |
| 2025/10/29 | 248 (-0.80%) | 3,000 (-81.71%) | 63,100 (0.00%) | 160,200 (0.00%) | 0 |
| 2025/10/28 | 250 (-0.79%) | 16,400 (+355.56%) | 63,100 (0.00%) | 160,200 (0.00%) | 0 |
| 2025/10/27 | 252 (+0.40%) | 3,600 (-68.97%) | 63,100 (0.00%) | 160,200 (0.00%) | 0 |
| 2025/10/24 | 251 (-0.79%) | 11,600 (-67.32%) | 63,100 (0.00%) | 160,200 (+20.09%) | 0 |
| 2025/10/23 | 253 (-1.17%) | 35,500 (-11.25%) | 63,100 (0.00%) | 133,400 (0.00%) | 0 |
| 2025/10/22 | 256 (0.00%) | 40,000 (-10.11%) | 63,100 (0.00%) | 133,400 (0.00%) | 0 |
| 2025/10/21 | 256 (-2.66%) | 44,500 (+30.50%) | 63,100 (0.00%) | 133,400 (0.00%) | 0 |
| 2025/10/20 | 263 (+1.54%) | 34,100 (-23.54%) | 63,100 (0.00%) | 133,400 (0.00%) | 0 |
| 2025/10/17 | 259 (-3.72%) | 44,600 (+100.90%) | 63,100 (0.00%) | 133,400 (+39.10%) | 0 |
| 2025/10/16 | 269 (-1.82%) | 22,200 (-67.35%) | 63,100 (0.00%) | 95,900 (0.00%) | 0 |
| 2025/10/15 | 274 (+3.79%) | 68,000 (-26.72%) | 63,100 (0.00%) | 95,900 (0.00%) | 0 |
| 2025/10/14 | 264 (-10.51%) | 92,800 (+319.91%) | 63,100 (0.00%) | 95,900 (0.00%) | 0 |
| 2025/10/10 | 295 (-2.64%) | 22,100 (+90.52%) | 63,100 (0.00%) | 95,900 (-21.13%) | 0 |
| 2025/10/09 | 303 (+1.34%) | 11,600 (+251.52%) | 63,100 (0.00%) | 121,600 (0.00%) | 0 |
| 2025/10/08 | 299 (+1.36%) | 3,300 (-78.43%) | 63,100 (0.00%) | 121,600 (0.00%) | 0 |
| 2025/10/07 | 295 (-1.99%) | 15,300 (-79.92%) | 63,100 (0.00%) | 121,600 (0.00%) | 0 |
| 2025/10/06 | 301 (+4.51%) | 76,200 (+398.04%) | 63,100 (0.00%) | 121,600 (0.00%) | 0 |
| 2025/10/03 | 288 (+2.13%) | 15,300 (+446.43%) | 63,100 (0.00%) | 121,600 (+5.37%) | 0 |
| 2025/10/02 | 282 (+1.08%) | 2,800 (-88.03%) | 63,100 (0.00%) | 115,400 (0.00%) | 0 |
| 2025/10/01 | 279 (-2.79%) | 23,400 (+397.87%) | 63,100 (0.00%) | 115,400 (0.00%) | 0 |
| 2025/09/30 | 287 (-0.35%) | 4,700 (-53.00%) | 63,100 (0.00%) | 115,400 (0.00%) | 0 |
| 2025/09/29 | 288 (+2.13%) | 10,000 (+21.95%) | 63,100 (0.00%) | 115,400 (0.00%) | 0 |
| 2025/09/26 | 282 (-1.74%) | 8,200 (+127.78%) | 63,100 (0.00%) | 115,400 (-0.35%) | 0 |
| 2025/09/25 | 287 (+0.35%) | 3,600 (+111.76%) | 63,100 (0.00%) | 115,800 (0.00%) | 0 |
| 2025/09/24 | 286 (-0.69%) | 1,700 (-80.68%) | 63,100 (0.00%) | 115,800 (0.00%) | 0 |
| 2025/09/22 | 288 (0.00%) | 8,800 (-36.69%) | 63,100 (0.00%) | 115,800 (0.00%) | 0 |
| 2025/09/19 | 288 (0.00%) | 13,900 (+247.50%) | 63,100 (0.00%) | 115,800 (+7.42%) | 0 |
| 2025/09/18 | 288 (+0.35%) | 4,000 (+29.03%) | 63,100 (0.00%) | 107,800 (0.00%) | 0 |
| 2025/09/17 | 287 (-0.35%) | 3,100 (+72.22%) | 63,100 (0.00%) | 107,800 (0.00%) | 0 |
| 2025/09/16 | 288 (-0.69%) | 1,800 (-89.83%) | 63,100 (0.00%) | 107,800 (0.00%) | 0 |
| 2025/09/12 | 290 (-0.34%) | 17,700 (+1,509.09%) | 63,100 (0.00%) | 107,800 (-2.36%) | 0 |
| 2025/09/11 | 291 (+0.34%) | 1,100 (-79.25%) | 63,100 (0.00%) | 110,400 (0.00%) | 0 |
| 2025/09/10 | 290 (-1.69%) | 5,300 (-7.02%) | 63,100 (0.00%) | 110,400 (0.00%) | 0 |
| 2025/09/09 | 295 (+1.03%) | 5,700 (+280.00%) | 63,100 (0.00%) | 110,400 (0.00%) | 0 |
| 2025/09/08 | 292 (+0.34%) | 1,500 (-34.78%) | 63,100 (0.00%) | 110,400 (0.00%) | 0 |
| 2025/09/05 | 291 (+1.04%) | 2,300 (-59.65%) | 63,100 (0.00%) | 110,400 (+6.15%) | 0 |
| 2025/09/04 | 288 (-1.03%) | 5,700 (-59.29%) | 63,100 (0.00%) | 104,000 (0.00%) | 0 |
| 2025/09/03 | 291 (+0.69%) | 14,000 (+324.24%) | 63,100 (0.00%) | 104,000 (0.00%) | 0 |
| 2025/09/02 | 289 (+1.05%) | 3,300 (-76.26%) | 63,100 (0.00%) | 104,000 (0.00%) | 0 |
| 2025/09/01 | 286 (+1.42%) | 13,900 (+98.57%) | 63,100 (0.00%) | 104,000 (0.00%) | 0 |
| 2025/08/29 | 282 (0.00%) | 7,000 (+32.08%) | 63,100 (0.00%) | 104,000 (-4.76%) | 0 |
| 2025/08/28 | 282 (-1.05%) | 5,300 (+12.77%) | 63,100 (0.00%) | 109,200 (0.00%) | 0 |
| 2025/08/27 | 285 (+0.71%) | 4,700 (-6.00%) | 63,100 (0.00%) | 109,200 (0.00%) | 0 |
| 2025/08/26 | 283 (-0.35%) | 5,000 (-81.20%) | 63,100 (0.00%) | 109,200 (0.00%) | 0 |
| 2025/08/25 | 284 (+1.07%) | 26,600 (-55.37%) | 63,100 (0.00%) | 109,200 (0.00%) | 0 |
| 2025/08/22 | 281 (+0.72%) | 59,600 (+1,116.33%) | 63,100 (0.00%) | 109,200 (-40.94%) | 0 |
| 2025/08/21 | 279 (0.00%) | 4,900 (-66.21%) | 63,100 (0.00%) | 184,900 (0.00%) | 0 |
| 2025/08/20 | 279 (+0.72%) | 14,500 (-73.59%) | 63,100 (0.00%) | 184,900 (0.00%) | 0 |
| 2025/08/19 | 277 (+1.47%) | 54,900 (-59.06%) | 63,100 (0.00%) | 184,900 (0.00%) | 0 |
| 2025/08/18 | 273 (+0.37%) | 134,100 (+1,496.43%) | 63,100 (0.00%) | 184,900 (0.00%) | 0 |
| 2025/08/15 | 272 (+0.74%) | 8,400 (-1.18%) | 63,100 (0.00%) | 184,900 (-9.23%) | 0 |
| 2025/08/14 | 270 (+0.37%) | 8,500 (-51.98%) | 63,100 (0.00%) | 203,700 (0.00%) | 0 |
| 2025/08/13 | 269 (-0.37%) | 17,700 (+139.19%) | 63,100 (0.00%) | 203,700 (0.00%) | 0 |
| 2025/08/12 | 270 (+0.37%) | 7,400 (-79.67%) | 63,100 (0.00%) | 203,700 (0.00%) | 0 |
| 2025/08/08 | 269 (+1.13%) | 36,400 (+398.63%) | 63,100 (0.00%) | 203,700 (-4.37%) | 0 |
| 2025/08/07 | 266 (-0.37%) | 7,300 (-7.59%) | 63,100 (0.00%) | 213,000 (0.00%) | 0 |
| 2025/08/06 | 267 (0.00%) | 7,900 (+393.75%) | 63,100 (0.00%) | 213,000 (0.00%) | 0 |
| 2025/08/05 | 267 (0.00%) | 1,600 (0.00%) | 63,100 (0.00%) | 213,000 (0.00%) | 0 |
| 2025/08/04 | 267 (-0.37%) | 1,600 (-46.67%) | 63,100 (0.00%) | 213,000 (0.00%) | 0 |
| 2025/08/01 | 268 (0.00%) | 3,000 (+200.00%) | 63,100 (0.00%) | 213,000 (-3.36%) | 0 |
| 2025/07/31 | 268 (+0.37%) | 1,000 (-37.50%) | 63,100 (0.00%) | 220,400 (0.00%) | 0 |
| 2025/07/30 | 267 (0.00%) | 1,600 (-68.63%) | 63,100 (0.00%) | 220,400 (0.00%) | 0 |
| 2025/07/29 | 267 (0.00%) | 5,100 (-44.57%) | 63,100 (0.00%) | 220,400 (0.00%) | 0 |
| 2025/07/28 | 267 (0.00%) | 9,200 (+61.40%) | 63,100 (0.00%) | 220,400 (0.00%) | 0 |
| 2025/07/25 | 267 (0.00%) | 5,700 (-24.00%) | 63,100 (0.00%) | 220,400 (+92.32%) | 0 (-100.00%) |
| 2025/07/24 | 267 (+0.38%) | 7,500 (-49.32%) | 63,100 (0.00%) | 114,600 (0.00%) | 9,700 (0.00%) |
| 2025/07/23 | 266 (+1.14%) | 14,800 (+49.49%) | 63,100 (0.00%) | 114,600 (0.00%) | 9,700 (0.00%) |
| 2025/07/22 | 263 | 9,900 | 63,100 | 114,600 | 9,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc | UBS AG |
|---|---|---|
| 2025/06/18 | 30,500 / 0.45% | 32,600 / 0.48% -9,600 (-22.75%) / △0.15pt |
| 2025/05/30 | 30,500 / 0.45% | 42,200 / 0.63% +4,300 (+11.35%) / +0.07pt |
| 2025/05/27 | 30,500 / 0.45% | 37,900 / 0.56% +37,900 / +0.56% |
| 2025/05/21 | 30,500 / 0.45% -5,800 (-15.98%) / △0.09pt | - |
| 2025/05/20 | 36,300 / 0.54% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。