日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,136 (-0.74%) | 86,800 (+30.53%) | 317,120 (0.00%) | 43,300 (0.00%) | 54,100 (0.00%) |
| 2026/01/20 | 2,152 (+0.33%) | 66,500 (+5.72%) | 317,120 (0.00%) | 43,300 (0.00%) | 54,100 (0.00%) |
| 2026/01/19 | 2,145 (-0.05%) | 62,900 (-11.03%) | 317,120 (0.00%) | 43,300 (0.00%) | 54,100 (0.00%) |
| 2026/01/16 | 2,146 (+0.05%) | 70,700 (-23.07%) | 317,120 (0.00%) | 43,300 (+0.70%) | 54,100 (+34.58%) |
| 2026/01/15 | 2,145 (+0.94%) | 91,900 (-18.46%) | 317,120 (0.00%) | 43,000 (0.00%) | 40,200 (0.00%) |
| 2026/01/14 | 2,125 (-0.23%) | 112,700 (-16.70%) | 317,120 (0.00%) | 43,000 (0.00%) | 40,200 (0.00%) |
| 2026/01/13 | 2,130 (-0.23%) | 135,300 (+3.20%) | 317,120 (0.00%) | 43,000 (0.00%) | 40,200 (0.00%) |
| 2026/01/09 | 2,135 (+0.05%) | 131,100 (+30.19%) | 317,120 (0.00%) | 43,000 (+0.23%) | 40,200 (-17.45%) |
| 2026/01/08 | 2,134 (-0.51%) | 100,700 (-34.86%) | 317,120 (0.00%) | 42,900 (0.00%) | 48,700 (0.00%) |
| 2026/01/07 | 2,145 (+1.08%) | 154,600 (+11.30%) | 317,120 (0.00%) | 42,900 (0.00%) | 48,700 (0.00%) |
| 2026/01/06 | 2,122 (-0.09%) | 138,900 (-30.76%) | 317,120 (-12.16%) | 42,900 (0.00%) | 48,700 (0.00%) |
| 2026/01/05 | 2,124 (-0.28%) | 200,600 (+45.78%) | 361,020 (0.00%) | 42,900 (0.00%) | 48,700 (0.00%) |
| 2025/12/30 | 2,130 (-0.75%) | 137,600 (+33.08%) | 361,020 (+20.43%) | 42,900 (0.00%) | 48,700 (0.00%) |
| 2025/12/29 | 2,146 (-0.74%) | 103,400 (-26.82%) | 299,781 (0.00%) | 42,900 (0.00%) | 48,700 (0.00%) |
| 2025/12/26 | 2,162 (+0.46%) | 141,300 (+10.65%) | 299,781 (0.00%) | 42,900 (-3.16%) | 48,700 (+2.96%) |
| 2025/12/25 | 2,152 (+0.09%) | 127,700 (-4.70%) | 299,781 (0.00%) | 44,300 (0.00%) | 47,300 (0.00%) |
| 2025/12/24 | 2,150 (-0.32%) | 134,000 (-34.67%) | 299,781 (0.00%) | 44,300 (0.00%) | 47,300 (0.00%) |
| 2025/12/23 | 2,157 (+1.17%) | 205,100 (-3.66%) | 299,781 (0.00%) | 44,300 (0.00%) | 47,300 (0.00%) |
| 2025/12/22 | 2,132 (-0.93%) | 212,900 (-16.08%) | 299,781 (0.00%) | 44,300 (0.00%) | 47,300 (0.00%) |
| 2025/12/19 | 2,152 (-0.23%) | 253,700 (-1.93%) | 299,781 (0.00%) | 44,300 (-17.20%) | 47,300 (-21.56%) |
| 2025/12/18 | 2,157 (-0.96%) | 258,700 (-55.43%) | 299,781 (0.00%) | 53,500 (0.00%) | 60,300 (0.00%) |
| 2025/12/17 | 2,178 (+0.23%) | 580,500 (+203.13%) | 299,781 (0.00%) | 53,500 (0.00%) | 60,300 (0.00%) |
| 2025/12/16 | 2,173 (-0.14%) | 191,500 (+4.08%) | 299,781 (0.00%) | 53,500 (0.00%) | 60,300 (0.00%) |
| 2025/12/15 | 2,176 (+2.35%) | 184,000 (+33.33%) | 299,781 (0.00%) | 53,500 (0.00%) | 60,300 (0.00%) |
| 2025/12/12 | 2,126 (+0.47%) | 138,000 (-1.64%) | 299,781 (0.00%) | 53,500 (+28.61%) | 60,300 (+5.24%) |
| 2025/12/11 | 2,116 (-1.44%) | 140,300 (+49.41%) | 299,781 (0.00%) | 41,600 (0.00%) | 57,300 (0.00%) |
| 2025/12/10 | 2,147 (-0.46%) | 93,900 (-28.92%) | 299,781 (0.00%) | 41,600 (0.00%) | 57,300 (0.00%) |
| 2025/12/09 | 2,157 (-0.14%) | 132,100 (+1.23%) | 299,781 (0.00%) | 41,600 (0.00%) | 57,300 (0.00%) |
| 2025/12/08 | 2,160 (+0.75%) | 130,500 (-30.47%) | 299,781 (0.00%) | 41,600 (0.00%) | 57,300 (0.00%) |
| 2025/12/05 | 2,144 (-1.15%) | 187,700 (+20.40%) | 299,781 (0.00%) | 41,600 (+6.94%) | 57,300 (+17.42%) |
| 2025/12/04 | 2,169 (+1.31%) | 155,900 (-14.81%) | 299,781 (0.00%) | 38,900 (0.00%) | 48,800 (0.00%) |
| 2025/12/03 | 2,141 (0.00%) | 183,000 (+148.98%) | 299,781 (0.00%) | 38,900 (0.00%) | 48,800 (0.00%) |
| 2025/12/02 | 2,141 (-0.09%) | 73,500 (-23.28%) | 299,781 (0.00%) | 38,900 (0.00%) | 48,800 (0.00%) |
| 2025/12/01 | 2,143 (-1.02%) | 95,800 (-24.27%) | 299,781 (0.00%) | 38,900 (0.00%) | 48,800 (0.00%) |
| 2025/11/28 | 2,165 (+0.79%) | 126,500 (+76.68%) | 299,781 (0.00%) | 38,900 (-13.17%) | 48,800 (+19.90%) |
| 2025/11/27 | 2,148 (-0.05%) | 71,600 (-52.17%) | 299,781 (0.00%) | 44,800 (0.00%) | 40,700 (0.00%) |
| 2025/11/26 | 2,149 (+0.99%) | 149,700 (+121.12%) | 299,781 (0.00%) | 44,800 (0.00%) | 40,700 (0.00%) |
| 2025/11/25 | 2,128 (+0.09%) | 67,700 (-56.35%) | 299,781 (0.00%) | 44,800 (0.00%) | 40,700 (0.00%) |
| 2025/11/21 | 2,126 (+3.15%) | 155,100 (+62.58%) | 299,781 (0.00%) | 44,800 (-31.08%) | 40,700 (-4.68%) |
| 2025/11/20 | 2,061 (-0.34%) | 95,400 (+27.03%) | 299,781 (0.00%) | 65,000 (0.00%) | 42,700 (0.00%) |
| 2025/11/19 | 2,068 (+0.24%) | 75,100 (+19.02%) | 299,781 (0.00%) | 65,000 (0.00%) | 42,700 (0.00%) |
| 2025/11/18 | 2,063 (-0.48%) | 63,100 (-31.64%) | 299,781 (0.00%) | 65,000 (0.00%) | 42,700 (0.00%) |
| 2025/11/17 | 2,073 (+0.05%) | 92,300 (+5.25%) | 299,781 (0.00%) | 65,000 (0.00%) | 42,700 (0.00%) |
| 2025/11/14 | 2,072 (-0.53%) | 87,700 (-1.68%) | 299,781 (0.00%) | 65,000 (+7.08%) | 42,700 (-18.36%) |
| 2025/11/13 | 2,083 (-0.29%) | 89,200 (-14.15%) | 299,781 (0.00%) | 60,700 (0.00%) | 52,300 (0.00%) |
| 2025/11/12 | 2,089 (+0.14%) | 103,900 (-30.64%) | 299,781 (0.00%) | 60,700 (0.00%) | 52,300 (0.00%) |
| 2025/11/11 | 2,086 (+0.58%) | 149,800 (-8.21%) | 299,781 (0.00%) | 60,700 (0.00%) | 52,300 (0.00%) |
| 2025/11/10 | 2,074 (+1.47%) | 163,200 (+168.42%) | 299,781 (0.00%) | 60,700 (0.00%) | 52,300 (0.00%) |
| 2025/11/07 | 2,044 (+0.29%) | 60,800 (-34.76%) | 299,781 (0.00%) | 60,700 (-26.96%) | 52,300 (-11.36%) |
| 2025/11/06 | 2,038 (+0.15%) | 93,200 (-37.87%) | 299,781 (0.00%) | 83,100 (0.00%) | 59,000 (0.00%) |
| 2025/11/05 | 2,035 (-0.49%) | 150,000 (-9.42%) | 299,781 (0.00%) | 83,100 (0.00%) | 59,000 (0.00%) |
| 2025/11/04 | 2,045 (+0.25%) | 165,600 (+5.41%) | 299,781 (0.00%) | 83,100 (0.00%) | 59,000 (0.00%) |
| 2025/10/31 | 2,040 (+0.20%) | 157,100 (-35.16%) | 299,781 (0.00%) | 83,100 (+72.05%) | 59,000 (+10.07%) |
| 2025/10/30 | 2,036 (-1.26%) | 242,300 (+74.57%) | 299,781 (0.00%) | 48,300 (0.00%) | 53,600 (0.00%) |
| 2025/10/29 | 2,062 (-1.58%) | 138,800 (-4.67%) | 299,781 (0.00%) | 48,300 (0.00%) | 53,600 (0.00%) |
| 2025/10/28 | 2,095 (-1.69%) | 145,600 (+69.89%) | 299,781 (0.00%) | 48,300 (0.00%) | 53,600 (0.00%) |
| 2025/10/27 | 2,131 (+0.61%) | 85,700 (+3.75%) | 299,781 (0.00%) | 48,300 (0.00%) | 53,600 (0.00%) |
| 2025/10/24 | 2,118 (-0.61%) | 82,600 (-35.62%) | 299,781 (0.00%) | 48,300 (+10.02%) | 53,600 (-5.13%) |
| 2025/10/23 | 2,131 (+0.90%) | 128,300 (-25.45%) | 299,781 (0.00%) | 43,900 (0.00%) | 56,500 (0.00%) |
| 2025/10/22 | 2,112 (+0.19%) | 172,100 (+193.69%) | 299,781 (0.00%) | 43,900 (0.00%) | 56,500 (0.00%) |
| 2025/10/21 | 2,108 (+0.05%) | 58,600 (+19.11%) | 299,781 (0.00%) | 43,900 (0.00%) | 56,500 (0.00%) |
| 2025/10/20 | 2,107 (+0.43%) | 49,200 (-47.27%) | 299,781 (0.00%) | 43,900 (0.00%) | 56,500 (0.00%) |
| 2025/10/17 | 2,098 (-0.24%) | 93,300 (+27.29%) | 299,781 (0.00%) | 43,900 (-17.33%) | 56,500 (-7.83%) |
| 2025/10/16 | 2,103 (+0.24%) | 73,300 (-36.09%) | 299,781 (0.00%) | 53,100 (0.00%) | 61,300 (0.00%) |
| 2025/10/15 | 2,098 (+0.48%) | 114,700 (-25.57%) | 299,781 (0.00%) | 53,100 (0.00%) | 61,300 (0.00%) |
| 2025/10/14 | 2,088 (-0.24%) | 154,100 (+92.38%) | 299,781 (0.00%) | 53,100 (0.00%) | 61,300 (0.00%) |
| 2025/10/10 | 2,093 (-0.85%) | 80,100 (-20.69%) | 299,781 (0.00%) | 53,100 (+23.20%) | 61,300 (+5.69%) |
| 2025/10/09 | 2,111 (-0.05%) | 101,000 (+20.53%) | 299,781 (0.00%) | 43,100 (0.00%) | 58,000 (0.00%) |
| 2025/10/08 | 2,112 (-0.24%) | 83,800 (+5.41%) | 299,781 (0.00%) | 43,100 (0.00%) | 58,000 (0.00%) |
| 2025/10/07 | 2,117 (-0.19%) | 79,500 (-56.27%) | 299,781 (0.00%) | 43,100 (0.00%) | 58,000 (0.00%) |
| 2025/10/06 | 2,121 (+0.33%) | 181,800 (+63.64%) | 299,781 (0.00%) | 43,100 (0.00%) | 58,000 (0.00%) |
| 2025/10/03 | 2,114 (+1.34%) | 111,100 (-45.32%) | 299,781 (0.00%) | 43,100 (+13.12%) | 58,000 (0.00%) |
| 2025/10/02 | 2,086 (-1.56%) | 203,200 (+9.19%) | 299,781 (0.00%) | 38,100 (0.00%) | 58,000 (0.00%) |
| 2025/10/01 | 2,119 (-2.57%) | 186,100 (+116.40%) | 299,781 (0.00%) | 38,100 (0.00%) | 58,000 (0.00%) |
| 2025/09/30 | 2,175 (-0.37%) | 86,000 (-17.31%) | 299,781 (0.00%) | 38,100 (0.00%) | 58,000 (0.00%) |
| 2025/09/29 | 2,183 (-1.84%) | 104,000 (-38.13%) | 299,781 (0.00%) | 38,100 (0.00%) | 58,000 (0.00%) |
| 2025/09/26 | 2,224 (+0.95%) | 168,100 (+55.22%) | 299,781 (0.00%) | 38,100 (-19.62%) | 58,000 (+3.76%) |
| 2025/09/25 | 2,203 (+0.27%) | 108,300 (-16.76%) | 299,781 (0.00%) | 47,400 (0.00%) | 55,900 (0.00%) |
| 2025/09/24 | 2,197 (+0.87%) | 130,100 (+62.02%) | 299,781 (0.00%) | 47,400 (0.00%) | 55,900 (0.00%) |
| 2025/09/22 | 2,178 (-0.05%) | 80,300 (-59.28%) | 299,781 (0.00%) | 47,400 (0.00%) | 55,900 (0.00%) |
| 2025/09/19 | 2,179 (-1.09%) | 197,200 (+170.51%) | 299,781 (0.00%) | 47,400 (+32.40%) | 55,900 (+0.36%) |
| 2025/09/18 | 2,203 (-0.18%) | 72,900 (-11.21%) | 299,781 (0.00%) | 35,800 (0.00%) | 55,700 (0.00%) |
| 2025/09/17 | 2,207 (+0.14%) | 82,100 (+14.83%) | 299,781 (0.00%) | 35,800 (0.00%) | 55,700 (0.00%) |
| 2025/09/16 | 2,204 (+0.50%) | 71,500 (-26.21%) | 299,781 (0.00%) | 35,800 (0.00%) | 55,700 (0.00%) |
| 2025/09/12 | 2,193 (-0.36%) | 96,900 (+33.47%) | 299,781 (0.00%) | 35,800 (+2.29%) | 55,700 (-3.13%) |
| 2025/09/11 | 2,201 (-0.32%) | 72,600 (+2.54%) | 299,781 (0.00%) | 35,000 (0.00%) | 57,500 (0.00%) |
| 2025/09/10 | 2,208 (+0.45%) | 70,800 (-33.58%) | 299,781 (0.00%) | 35,000 (0.00%) | 57,500 (0.00%) |
| 2025/09/09 | 2,198 (+0.18%) | 106,600 (+6.60%) | 299,781 (0.00%) | 35,000 (0.00%) | 57,500 (0.00%) |
| 2025/09/08 | 2,194 (-0.05%) | 100,000 (-25.54%) | 299,781 (0.00%) | 35,000 (0.00%) | 57,500 (0.00%) |
| 2025/09/05 | 2,195 (+0.64%) | 134,300 (+23.78%) | 299,781 (0.00%) | 35,000 (-49.28%) | 57,500 (-7.11%) |
| 2025/09/04 | 2,181 (+0.18%) | 108,500 (-50.48%) | 299,781 (0.00%) | 69,000 (0.00%) | 61,900 (0.00%) |
| 2025/09/03 | 2,177 (+1.16%) | 219,100 (+159.60%) | 299,781 (0.00%) | 69,000 (0.00%) | 61,900 (0.00%) |
| 2025/09/02 | 2,152 (+0.23%) | 84,400 (+1.20%) | 299,781 (0.00%) | 69,000 (0.00%) | 61,900 (0.00%) |
| 2025/09/01 | 2,147 (+0.75%) | 83,400 (-49.02%) | 299,781 (0.00%) | 69,000 (0.00%) | 61,900 (0.00%) |
| 2025/08/29 | 2,131 (-1.71%) | 163,600 (+95.46%) | 299,781 (0.00%) | 69,000 (+79.22%) | 61,900 (+1.98%) |
| 2025/08/28 | 2,168 (-0.73%) | 83,700 (-22.71%) | 299,781 (0.00%) | 38,500 (0.00%) | 60,700 (0.00%) |
| 2025/08/27 | 2,184 (+0.55%) | 108,300 (-44.18%) | 299,781 (0.00%) | 38,500 (0.00%) | 60,700 (0.00%) |
| 2025/08/26 | 2,172 (-1.27%) | 194,000 (-15.87%) | 299,781 (0.00%) | 38,500 (0.00%) | 60,700 (0.00%) |
| 2025/08/25 | 2,200 (+0.73%) | 230,600 (+334.27%) | 299,781 (0.00%) | 38,500 (0.00%) | 60,700 (0.00%) |
| 2025/08/22 | 2,184 (-0.05%) | 53,100 (-16.11%) | 299,781 (0.00%) | 38,500 (-18.09%) | 60,700 (-1.14%) |
| 2025/08/21 | 2,185 (-0.59%) | 63,300 (-43.23%) | 299,781 (0.00%) | 47,000 (0.00%) | 61,400 (0.00%) |
| 2025/08/20 | 2,198 (+0.37%) | 111,500 (+14.12%) | 299,781 (0.00%) | 47,000 (0.00%) | 61,400 (0.00%) |
| 2025/08/19 | 2,190 (+0.14%) | 97,700 (+5.62%) | 299,781 (0.00%) | 47,000 (0.00%) | 61,400 (0.00%) |
| 2025/08/18 | 2,187 (+1.11%) | 92,500 (+3.82%) | 299,781 (0.00%) | 47,000 (0.00%) | 61,400 (0.00%) |
| 2025/08/15 | 2,163 (-0.78%) | 89,100 (-12.13%) | 299,781 (0.00%) | 47,000 (+34.67%) | 61,400 (+4.42%) |
| 2025/08/14 | 2,180 (-0.14%) | 101,400 (-7.40%) | 299,781 (0.00%) | 34,900 (0.00%) | 58,800 (0.00%) |
| 2025/08/13 | 2,183 (-0.23%) | 109,500 (-39.70%) | 299,781 (0.00%) | 34,900 (0.00%) | 58,800 (0.00%) |
| 2025/08/12 | 2,188 (+0.88%) | 181,600 (+14.29%) | 299,781 (0.00%) | 34,900 (0.00%) | 58,800 (0.00%) |
| 2025/08/08 | 2,169 (+0.84%) | 158,900 (+0.63%) | 299,781 (0.00%) | 34,900 (-43.16%) | 58,800 (+3.16%) |
| 2025/08/07 | 2,151 (-0.19%) | 157,900 (+46.20%) | 299,781 (0.00%) | 61,400 (0.00%) | 57,000 (0.00%) |
| 2025/08/06 | 2,155 (+1.32%) | 108,000 (-26.93%) | 299,781 (0.00%) | 61,400 (0.00%) | 57,000 (0.00%) |
| 2025/08/05 | 2,127 (+0.85%) | 147,800 (-37.00%) | 299,781 (0.00%) | 61,400 (0.00%) | 57,000 (0.00%) |
| 2025/08/04 | 2,109 (-1.72%) | 234,600 (-52.24%) | 299,781 (0.00%) | 61,400 (0.00%) | 57,000 (0.00%) |
| 2025/08/01 | 2,146 (+2.78%) | 491,200 (+227.90%) | 299,781 (0.00%) | 61,400 (+0.66%) | 57,000 (-0.87%) |
| 2025/07/31 | 2,088 (+0.63%) | 149,800 (-37.30%) | 299,781 (0.00%) | 61,000 (0.00%) | 57,500 (0.00%) |
| 2025/07/30 | 2,075 (+0.88%) | 238,900 (+119.17%) | 299,781 (0.00%) | 61,000 (0.00%) | 57,500 (0.00%) |
| 2025/07/29 | 2,057 (+0.19%) | 109,000 (-30.04%) | 299,781 (0.00%) | 61,000 (0.00%) | 57,500 (0.00%) |
| 2025/07/28 | 2,053 (+0.20%) | 155,800 (+87.26%) | 299,781 (0.00%) | 61,000 (0.00%) | 57,500 (0.00%) |
| 2025/07/25 | 2,049 (-0.10%) | 83,200 (-14.40%) | 299,781 (0.00%) | 61,000 (+108.90%) | 57,500 (+101.75%) |
| 2025/07/24 | 2,051 (+0.59%) | 97,200 (-28.48%) | 299,781 (0.00%) | 29,200 (0.00%) | 28,500 (0.00%) |
| 2025/07/23 | 2,039 (+0.44%) | 135,900 (+24.00%) | 299,781 (0.00%) | 29,200 (0.00%) | 28,500 (0.00%) |
| 2025/07/22 | 2,030 | 109,600 | 299,781 | 29,200 | 28,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2026/01/06 | 317,120 / 0.49% -43,900 (-12.16%) / △0.07pt |
| 2025/12/30 | 361,020 / 0.56% +61,239 (+20.43%) / +0.11pt |
| 2025/02/21 | 299,781 / 0.45% -34,200 (-10.24%) / △0.06pt |
| 2025/02/20 | 333,981 / 0.51% +20,200 (+6.44%) / +0.04pt |
| 2025/02/17 | 313,781 / 0.47% -25,200 (-7.43%) / △0.04pt |
| 2025/02/14 | 338,981 / 0.51% +30,848 (+10.01%) / +0.04pt |
| 2025/01/28 | 308,133 / 0.47% -23,900 (-7.20%) / △0.03pt |
| 2025/01/27 | 332,033 / 0.50% +24,700 (+8.04%) / +0.04pt |
| 2025/01/23 | 307,333 / 0.46% -42,148 (-12.06%) / △0.07pt |
| 2025/01/21 | 349,481 / 0.53% -45,000 (-11.41%) / △0.07pt |
| 2025/01/08 | 394,481 / 0.60% +15,700 (+4.14%) / +0.03pt |
| 2024/12/27 | 378,781 / 0.57% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。