日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 271 (+1.12%) | 131,100 (-43.10%) | 370,062 (0.00%) | 642,100 (0.00%) | 0 |
| 2026/01/20 | 268 (-1.83%) | 230,400 (-41.88%) | 370,062 (0.00%) | 642,100 (0.00%) | 0 |
| 2026/01/19 | 273 (-3.53%) | 396,400 (-64.92%) | 370,062 (0.00%) | 642,100 (0.00%) | 0 |
| 2026/01/16 | 283 (-8.71%) | 1,130,000 (-35.26%) | 370,062 (0.00%) | 642,100 (-1.59%) | 0 |
| 2026/01/15 | 310 (+13.14%) | 1,745,400 (+306.19%) | 370,062 (-37.05%) | 652,500 (0.00%) | 0 |
| 2026/01/14 | 274 (+2.62%) | 429,700 (+102.21%) | 587,862 (+6.20%) | 652,500 (0.00%) | 0 |
| 2026/01/13 | 267 (-2.55%) | 212,500 (-34.66%) | 553,562 (+7.85%) | 652,500 (0.00%) | 0 |
| 2026/01/09 | 274 (+3.01%) | 325,200 (-12.25%) | 513,262 (+9.05%) | 652,500 (+80.35%) | 0 |
| 2026/01/08 | 266 (-3.62%) | 370,600 (-35.30%) | 470,662 (+22.74%) | 361,800 (0.00%) | 0 |
| 2026/01/07 | 276 (+0.73%) | 572,800 (-44.31%) | 383,462 (0.00%) | 361,800 (0.00%) | 0 |
| 2026/01/06 | 274 (-2.84%) | 1,028,600 (-71.62%) | 383,462 (0.00%) | 361,800 (0.00%) | 0 |
| 2026/01/05 | 282 (+4.83%) | 3,624,800 (+1,515.33%) | 383,462 (+1.35%) | 361,800 (0.00%) | 0 |
| 2025/12/30 | 269 (-0.37%) | 224,400 (-28.81%) | 378,362 (0.00%) | 361,800 (0.00%) | 0 |
| 2025/12/29 | 270 (-2.17%) | 315,200 (-10.07%) | 378,362 (0.00%) | 361,800 (0.00%) | 0 |
| 2025/12/26 | 276 (+4.55%) | 350,500 (+31.77%) | 378,362 (0.00%) | 361,800 (+62.68%) | 0 |
| 2025/12/25 | 264 (-2.94%) | 266,000 (-76.40%) | 378,362 (0.00%) | 222,400 (0.00%) | 0 |
| 2025/12/24 | 272 (+1.49%) | 1,126,900 (+338.65%) | 378,362 (0.00%) | 222,400 (0.00%) | 0 |
| 2025/12/23 | 268 (+1.52%) | 256,900 (-81.22%) | 378,362 (0.00%) | 222,400 (0.00%) | 0 |
| 2025/12/22 | 264 (-16.46%) | 1,367,900 (+781.95%) | 378,362 (0.00%) | 222,400 (0.00%) | 0 |
| 2025/12/19 | 316 (+1.94%) | 155,100 (+26.82%) | 378,362 (0.00%) | 222,400 (-11.29%) | 0 |
| 2025/12/18 | 310 (-6.06%) | 122,300 (-31.45%) | 378,362 (-0.29%) | 250,700 (0.00%) | 0 |
| 2025/12/17 | 330 (-2.37%) | 178,400 (+77.34%) | 379,462 (0.00%) | 250,700 (0.00%) | 0 |
| 2025/12/16 | 338 (-2.03%) | 100,600 (+44.33%) | 379,462 (+2.99%) | 250,700 (0.00%) | 0 |
| 2025/12/15 | 345 (-1.71%) | 69,700 (+24.91%) | 368,462 (0.00%) | 250,700 (0.00%) | 0 |
| 2025/12/12 | 351 (-1.13%) | 55,800 (+18.47%) | 368,462 (0.00%) | 250,700 (-9.23%) | 0 |
| 2025/12/11 | 355 (-2.74%) | 47,100 (-74.77%) | 368,462 (0.00%) | 276,200 (0.00%) | 0 |
| 2025/12/10 | 365 (-0.27%) | 186,700 (+40.06%) | 368,462 (-8.13%) | 276,200 (0.00%) | 0 |
| 2025/12/09 | 366 (-1.61%) | 133,300 (+31.20%) | 401,062 (0.00%) | 276,200 (0.00%) | 0 |
| 2025/12/08 | 372 (-7.00%) | 101,600 (-68.61%) | 401,062 (0.00%) | 276,200 (0.00%) | 0 |
| 2025/12/05 | 400 (+1.27%) | 323,700 (+67.98%) | 401,062 (0.00%) | 276,200 (+1.14%) | 0 |
| 2025/12/04 | 395 (-4.36%) | 192,700 (+176.87%) | 401,062 (0.00%) | 273,100 (0.00%) | 0 |
| 2025/12/03 | 413 (-4.62%) | 69,600 (-58.25%) | 401,062 (0.00%) | 273,100 (0.00%) | 0 |
| 2025/12/02 | 433 (-1.81%) | 166,700 (+167.58%) | 401,062 (0.00%) | 273,100 (0.00%) | 0 |
| 2025/12/01 | 441 (+2.32%) | 62,300 (-4.89%) | 401,062 (0.00%) | 273,100 (0.00%) | 0 |
| 2025/11/28 | 431 (+1.41%) | 65,500 (-38.21%) | 401,062 (0.00%) | 273,100 (-7.92%) | 0 (-100.00%) |
| 2025/11/27 | 425 (-3.85%) | 106,000 (-59.50%) | 401,062 (0.00%) | 296,600 (0.00%) | 17,300 (0.00%) |
| 2025/11/26 | 442 (+5.74%) | 261,700 (+37.52%) | 401,062 (0.00%) | 296,600 (0.00%) | 17,300 (0.00%) |
| 2025/11/25 | 418 (-5.64%) | 190,300 (+66.78%) | 401,062 (0.00%) | 296,600 (0.00%) | 17,300 (0.00%) |
| 2025/11/21 | 443 (+2.55%) | 114,100 (+83.15%) | 401,062 (-8.63%) | 296,600 (-9.05%) | 17,300 (+0.58%) |
| 2025/11/20 | 432 (-2.04%) | 62,300 (+67.47%) | 438,962 (0.00%) | 326,100 (0.00%) | 17,200 (0.00%) |
| 2025/11/19 | 441 (+2.32%) | 37,200 (-58.67%) | 438,962 (0.00%) | 326,100 (0.00%) | 17,200 (0.00%) |
| 2025/11/18 | 431 (-1.60%) | 90,000 (+2.16%) | 438,962 (0.00%) | 326,100 (0.00%) | 17,200 (0.00%) |
| 2025/11/17 | 438 (-3.10%) | 88,100 (+76.20%) | 438,962 (0.00%) | 326,100 (0.00%) | 17,200 (0.00%) |
| 2025/11/14 | 452 (-1.74%) | 50,000 (-67.08%) | 438,962 (0.00%) | 326,100 (-13.57%) | 17,200 (0.00%) |
| 2025/11/13 | 460 (-6.50%) | 151,900 (+52.20%) | 438,962 (0.00%) | 377,300 (0.00%) | 17,200 (0.00%) |
| 2025/11/12 | 492 (+3.14%) | 99,800 (+94.54%) | 438,962 (0.00%) | 377,300 (0.00%) | 17,200 (0.00%) |
| 2025/11/11 | 477 (-1.04%) | 51,300 (-46.06%) | 438,962 (0.00%) | 377,300 (0.00%) | 17,200 (0.00%) |
| 2025/11/10 | 482 (-1.23%) | 95,100 (+40.27%) | 438,962 (0.00%) | 377,300 (0.00%) | 17,200 (0.00%) |
| 2025/11/07 | 488 (+2.74%) | 67,800 (-4.78%) | 438,962 (0.00%) | 377,300 (-6.05%) | 17,200 (0.00%) |
| 2025/11/06 | 475 (-0.42%) | 71,200 (+27.37%) | 438,962 (0.00%) | 401,600 (0.00%) | 17,200 (0.00%) |
| 2025/11/05 | 477 (-0.63%) | 55,900 (-18.39%) | 438,962 (0.00%) | 401,600 (0.00%) | 17,200 (0.00%) |
| 2025/11/04 | 480 (-4.19%) | 68,500 (-13.40%) | 438,962 (0.00%) | 401,600 (0.00%) | 17,200 (0.00%) |
| 2025/10/31 | 501 (0.00%) | 79,100 (+50.38%) | 438,962 (0.00%) | 401,600 (-0.05%) | 17,200 (0.00%) |
| 2025/10/30 | 501 (-3.65%) | 52,600 (-27.55%) | 438,962 (0.00%) | 401,800 (0.00%) | 17,200 (0.00%) |
| 2025/10/29 | 520 (-2.44%) | 72,600 (+18.82%) | 438,962 (0.00%) | 401,800 (0.00%) | 17,200 (0.00%) |
| 2025/10/28 | 533 (+2.11%) | 61,100 (-15.49%) | 438,962 (0.00%) | 401,800 (0.00%) | 17,200 (0.00%) |
| 2025/10/27 | 522 (-1.51%) | 72,300 (+29.34%) | 438,962 (0.00%) | 401,800 (0.00%) | 17,200 (0.00%) |
| 2025/10/24 | 530 (-0.19%) | 55,900 (-24.05%) | 438,962 (0.00%) | 401,800 (-0.17%) | 17,200 (0.00%) |
| 2025/10/23 | 531 (-4.50%) | 73,600 (+43.47%) | 438,962 (0.00%) | 402,500 (0.00%) | 17,200 (0.00%) |
| 2025/10/22 | 556 (+3.93%) | 51,300 (+2.81%) | 438,962 (0.00%) | 402,500 (0.00%) | 17,200 (0.00%) |
| 2025/10/21 | 535 (+1.52%) | 49,900 (-40.17%) | 438,962 (-0.48%) | 402,500 (0.00%) | 17,200 (0.00%) |
| 2025/10/20 | 527 (-4.53%) | 83,400 (-42.88%) | 441,062 (0.00%) | 402,500 (0.00%) | 17,200 (0.00%) |
| 2025/10/17 | 552 (-3.16%) | 146,000 (-55.68%) | 441,062 (0.00%) | 402,500 (-1.88%) | 17,200 (0.00%) |
| 2025/10/16 | 570 (-3.06%) | 329,400 (+91.85%) | 441,062 (0.00%) | 410,200 (0.00%) | 17,200 (0.00%) |
| 2025/10/15 | 588 (-2.33%) | 171,700 (+0.82%) | 441,062 (0.00%) | 410,200 (0.00%) | 17,200 (0.00%) |
| 2025/10/14 | 602 (-6.67%) | 170,300 (-17.65%) | 441,062 (0.00%) | 410,200 (0.00%) | 17,200 (0.00%) |
| 2025/10/10 | 645 (+3.70%) | 206,800 (-29.27%) | 441,062 (0.00%) | 410,200 (-5.35%) | 17,200 (-78.66%) |
| 2025/10/09 | 622 (-4.45%) | 292,400 (-52.60%) | 441,062 (0.00%) | 433,400 (0.00%) | 80,600 (0.00%) |
| 2025/10/08 | 651 (-11.19%) | 616,900 (-38.09%) | 441,062 (0.00%) | 433,400 (0.00%) | 80,600 (0.00%) |
| 2025/10/07 | 733 (+15.80%) | 996,500 (+62.32%) | 441,062 (0.00%) | 433,400 (0.00%) | 80,600 (0.00%) |
| 2025/10/06 | 633 (+2.10%) | 613,900 (-33.73%) | 441,062 (0.00%) | 433,400 (0.00%) | 80,600 (0.00%) |
| 2025/10/03 | 620 (+11.51%) | 926,300 (-16.53%) | 441,062 (0.00%) | 433,400 (+1.83%) | 80,600 (0.00%) |
| 2025/10/02 | 556 (+9.66%) | 1,109,800 (+127.37%) | 441,062 (0.00%) | 425,600 (0.00%) | 80,600 (0.00%) |
| 2025/10/01 | 507 (+5.41%) | 488,100 (+11.80%) | 441,062 (0.00%) | 425,600 (0.00%) | 80,600 (0.00%) |
| 2025/09/30 | 481 (-3.22%) | 436,600 (-4.51%) | 441,062 (+1.80%) | 425,600 (0.00%) | 80,600 (0.00%) |
| 2025/09/29 | 497 (+9.23%) | 457,200 (-9.73%) | 433,262 (0.00%) | 425,600 (0.00%) | 80,600 (0.00%) |
| 2025/09/26 | 455 (-8.45%) | 506,500 (+53.95%) | 433,262 (+10.90%) | 425,600 (+6.21%) | 80,600 (0.00%) |
| 2025/09/25 | 497 (-1.39%) | 329,000 (+48.80%) | 390,662 (+10.84%) | 400,700 (0.00%) | 80,600 (0.00%) |
| 2025/09/24 | 504 (-2.14%) | 221,100 (-45.33%) | 352,462 (+16.57%) | 400,700 (0.00%) | 80,600 (0.00%) |
| 2025/09/22 | 515 (-0.19%) | 404,400 (+5.45%) | 302,362 (+205.62%) | 400,700 (0.00%) | 80,600 (0.00%) |
| 2025/09/19 | 516 (-1.90%) | 383,500 (-54.29%) | 98,935 (0.00%) | 400,700 (-41.86%) | 80,600 (+1.77%) |
| 2025/09/18 | 526 (-10.39%) | 839,000 (+182.02%) | 98,935 (0.00%) | 689,200 (0.00%) | 79,200 (0.00%) |
| 2025/09/17 | 587 (-4.24%) | 297,500 (+1.99%) | 98,935 (0.00%) | 689,200 (0.00%) | 79,200 (0.00%) |
| 2025/09/16 | 613 (+0.82%) | 291,700 (-0.98%) | 98,935 (0.00%) | 689,200 (0.00%) | 79,200 (0.00%) |
| 2025/09/12 | 608 (+0.66%) | 294,600 (+53.52%) | 98,935 (0.00%) | 689,200 (-26.63%) | 79,200 (+3.53%) |
| 2025/09/11 | 604 (-2.58%) | 191,900 (-51.98%) | 98,935 (0.00%) | 939,400 (0.00%) | 76,500 (0.00%) |
| 2025/09/10 | 620 (+1.64%) | 399,600 (+9.87%) | 98,935 (0.00%) | 939,400 (0.00%) | 76,500 (0.00%) |
| 2025/09/09 | 610 (-7.01%) | 363,700 (+145.25%) | 98,935 (0.00%) | 939,400 (0.00%) | 76,500 (0.00%) |
| 2025/09/08 | 656 (+1.55%) | 148,300 (-27.94%) | 98,935 (0.00%) | 939,400 (0.00%) | 76,500 (0.00%) |
| 2025/09/05 | 646 (+0.78%) | 205,800 (-62.13%) | 98,935 (0.00%) | 939,400 (+65.27%) | 76,500 (+0.53%) |
| 2025/09/04 | 641 (+0.16%) | 543,500 (+77.67%) | 98,935 (0.00%) | 568,400 (0.00%) | 76,100 (0.00%) |
| 2025/09/03 | 640 (-5.04%) | 305,900 (-25.19%) | 98,935 (0.00%) | 568,400 (0.00%) | 76,100 (0.00%) |
| 2025/09/02 | 674 (-3.71%) | 408,900 (+218.21%) | 98,935 (0.00%) | 568,400 (0.00%) | 76,100 (0.00%) |
| 2025/09/01 | 700 (+0.43%) | 128,500 (-19.74%) | 98,935 (0.00%) | 568,400 (0.00%) | 76,100 (0.00%) |
| 2025/08/29 | 697 (-0.57%) | 160,100 (+6.31%) | 98,935 (0.00%) | 568,400 (+27.27%) | 76,100 (0.00%) |
| 2025/08/28 | 701 (-0.28%) | 150,600 (+10.25%) | 98,935 (0.00%) | 446,600 (0.00%) | 76,100 (0.00%) |
| 2025/08/27 | 703 (-0.42%) | 136,600 (-51.25%) | 98,935 (0.00%) | 446,600 (0.00%) | 76,100 (0.00%) |
| 2025/08/26 | 706 (-3.42%) | 280,200 (-10.51%) | 98,935 (0.00%) | 446,600 (0.00%) | 76,100 (0.00%) |
| 2025/08/25 | 731 (+1.25%) | 313,100 (+3.64%) | 98,935 (0.00%) | 446,600 (0.00%) | 76,100 (0.00%) |
| 2025/08/22 | 722 (+0.98%) | 302,100 (+42.23%) | 98,935 (0.00%) | 446,600 (-1.33%) | 76,100 (+0.93%) |
| 2025/08/21 | 715 (+1.13%) | 212,400 (+12.14%) | 98,935 (0.00%) | 452,600 (0.00%) | 75,400 (0.00%) |
| 2025/08/20 | 707 (+0.14%) | 189,400 (+20.95%) | 98,935 (0.00%) | 452,600 (0.00%) | 75,400 (0.00%) |
| 2025/08/19 | 706 (-1.81%) | 156,600 (-13.91%) | 98,935 (0.00%) | 452,600 (0.00%) | 75,400 (0.00%) |
| 2025/08/18 | 719 (+1.70%) | 181,900 (+2.31%) | 98,935 (0.00%) | 452,600 (0.00%) | 75,400 (0.00%) |
| 2025/08/15 | 707 (+0.28%) | 177,800 (-38.92%) | 98,935 (0.00%) | 452,600 (+10.88%) | 75,400 (-1.95%) |
| 2025/08/14 | 705 (-0.56%) | 291,100 (-26.93%) | 98,935 (0.00%) | 408,200 (0.00%) | 76,900 (0.00%) |
| 2025/08/13 | 709 (-9.22%) | 398,400 (+5.42%) | 98,935 (0.00%) | 408,200 (0.00%) | 76,900 (0.00%) |
| 2025/08/12 | 781 (-6.47%) | 377,900 (-62.88%) | 98,935 (0.00%) | 408,200 (0.00%) | 76,900 (0.00%) |
| 2025/08/08 | 835 (+14.07%) | 1,018,000 (+70.83%) | 98,935 (0.00%) | 408,200 (+15.90%) | 76,900 (+0.65%) |
| 2025/08/07 | 732 (+3.10%) | 595,900 (+3.78%) | 98,935 (0.00%) | 352,200 (0.00%) | 76,400 (0.00%) |
| 2025/08/06 | 710 (+5.81%) | 574,200 (-9.30%) | 98,935 (0.00%) | 352,200 (0.00%) | 76,400 (0.00%) |
| 2025/08/05 | 671 (-5.63%) | 633,100 (+16.40%) | 98,935 (0.00%) | 352,200 (0.00%) | 76,400 (0.00%) |
| 2025/08/04 | 711 (-11.68%) | 543,900 (-8.62%) | 98,935 (0.00%) | 352,200 (0.00%) | 76,400 (0.00%) |
| 2025/08/01 | 805 (-8.52%) | 595,200 (+91.69%) | 98,935 (0.00%) | 352,200 (-22.08%) | 76,400 (+1.33%) |
| 2025/07/31 | 880 (-9.37%) | 310,500 (+100.71%) | 98,935 (0.00%) | 452,000 (0.00%) | 75,400 (0.00%) |
| 2025/07/30 | 971 (-1.82%) | 154,700 (-55.70%) | 98,935 (0.00%) | 452,000 (0.00%) | 75,400 (0.00%) |
| 2025/07/29 | 989 (-0.40%) | 349,200 (+24.40%) | 98,935 (0.00%) | 452,000 (0.00%) | 75,400 (0.00%) |
| 2025/07/28 | 993 (-0.50%) | 280,700 (-41.18%) | 98,935 (0.00%) | 452,000 (0.00%) | 75,400 (0.00%) |
| 2025/07/25 | 998 (-4.04%) | 477,200 (+23.37%) | 98,935 (0.00%) | 452,000 (+5,550.00%) | 75,400 |
| 2025/07/24 | 1,040 (-3.61%) | 386,800 (-44.76%) | 98,935 (-18.46%) | 8,000 (0.00%) | 0 |
| 2025/07/23 | 1,079 (-15.11%) | 700,200 (+123.56%) | 121,335 (0.00%) | 8,000 (0.00%) | 0 |
| 2025/07/22 | 1,271 | 313,200 | 121,335 | 8,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2026/01/15 | 98,935 / 0.28% | 271,127 / 0.67% -217,800 (-44.55%) / △0.55pt |
| 2026/01/14 | 98,935 / 0.28% | 488,927 / 1.22% +34,300 (+7.54%) / +0.09pt |
| 2026/01/13 | 98,935 / 0.28% | 454,627 / 1.13% +40,300 (+9.73%) / +0.10pt |
| 2026/01/09 | 98,935 / 0.28% | 414,327 / 1.03% +42,600 (+11.46%) / +0.10pt |
| 2026/01/08 | 98,935 / 0.28% | 371,727 / 0.93% +87,200 (+30.65%) / +0.22pt |
| 2026/01/05 | 98,935 / 0.28% | 284,527 / 0.71% +5,100 (+1.83%) / +0.02pt |
| 2025/12/18 | 98,935 / 0.28% | 279,427 / 0.69% -1,100 (-0.39%) / △0.01pt |
| 2025/12/16 | 98,935 / 0.28% | 280,527 / 0.70% +11,000 (+4.08%) / +0.03pt |
| 2025/12/10 | 98,935 / 0.28% | 269,527 / 0.67% -32,600 (-10.79%) / △0.08pt |
| 2025/11/21 | 98,935 / 0.28% | 302,127 / 0.75% -37,900 (-11.15%) / △0.14pt |
| 2025/10/21 | 98,935 / 0.28% | 340,027 / 0.89% -2,100 (-0.61%) / △0.01pt |
| 2025/09/30 | 98,935 / 0.28% | 342,127 / 0.90% +7,800 (+2.33%) / +0.02pt |
| 2025/09/26 | 98,935 / 0.28% | 334,327 / 0.88% +42,600 (+14.60%) / +0.12pt |
| 2025/09/25 | 98,935 / 0.28% | 291,727 / 0.76% +38,200 (+15.07%) / +0.10pt |
| 2025/09/24 | 98,935 / 0.28% | 253,527 / 0.66% +50,100 (+24.63%) / +0.13pt |
| 2025/09/22 | 98,935 / 0.28% | 203,427 / 0.53% +203,427 / +0.53% |
| 2025/07/24 | 98,935 / 0.28% -22,400 (-18.46%) / △0.35pt | - |
| 2025/07/22 | 121,335 / 0.63% +24,800 (+25.69%) / +0.13pt | - |
| 2025/07/18 | 96,535 / 0.50% +1,200 (+1.26%) / +0.01pt | - |
| 2025/07/14 | 95,335 / 0.49% -7,500 (-7.29%) / △0.04pt | - |
| 2025/07/09 | 102,835 / 0.53% +15,900 (+18.29%) / +0.08pt | - |
| 2025/07/07 | 86,935 / 0.45% -9,100 (-9.48%) / △0.05pt | - |
| 2025/07/04 | 96,035 / 0.50% +24,800 (+34.81%) / +0.13pt | - |
| 2025/06/11 | 71,235 / 0.37% -47,600 (-40.06%) / △0.24pt | - |
| 2025/06/06 | 118,835 / 0.61% +19,100 (+19.15%) / +0.09pt | - |
| 2025/06/03 | 99,735 / 0.52% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。