日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 268 (+1.52%) | 18,300 (+112.79%) | 0 | 688,800 (0.00%) | 52,200 (0.00%) |
| 2026/01/21 | 264 (+1.93%) | 8,600 (+40.98%) | 0 | 688,800 (0.00%) | 52,200 (0.00%) |
| 2026/01/20 | 259 (-1.15%) | 6,100 (-82.96%) | 0 | 688,800 (0.00%) | 52,200 (0.00%) |
| 2026/01/19 | 262 (-3.32%) | 35,800 (+364.94%) | 0 | 688,800 (0.00%) | 52,200 (0.00%) |
| 2026/01/16 | 271 (0.00%) | 7,700 (-13.48%) | 0 | 688,800 (+0.39%) | 52,200 (-2.25%) |
| 2026/01/15 | 271 (-1.45%) | 8,900 (-2.20%) | 0 | 686,100 (0.00%) | 53,400 (0.00%) |
| 2026/01/14 | 275 (+0.73%) | 9,100 (-62.40%) | 0 | 686,100 (0.00%) | 53,400 (0.00%) |
| 2026/01/13 | 273 (-1.80%) | 24,200 (-4.72%) | 0 | 686,100 (0.00%) | 53,400 (0.00%) |
| 2026/01/09 | 278 (+4.91%) | 25,400 (+45.14%) | 0 | 686,100 (-3.72%) | 53,400 (+0.56%) |
| 2026/01/08 | 265 (+2.32%) | 17,500 (+66.67%) | 0 | 712,600 (0.00%) | 53,100 (0.00%) |
| 2026/01/07 | 259 (+0.78%) | 10,500 (-50.24%) | 0 | 712,600 (0.00%) | 53,100 (0.00%) |
| 2026/01/06 | 257 (+1.98%) | 21,100 (-37.01%) | 0 | 712,600 (0.00%) | 53,100 (0.00%) |
| 2026/01/05 | 252 (0.00%) | 33,500 (-92.68%) | 0 | 712,600 (0.00%) | 53,100 (0.00%) |
| 2025/12/30 | 252 (-0.40%) | 457,600 (+2,176.62%) | 0 | 712,600 (0.00%) | 53,100 (0.00%) |
| 2025/12/29 | 253 (-1.17%) | 20,100 (-64.86%) | 0 | 712,600 (0.00%) | 53,100 (0.00%) |
| 2025/12/26 | 256 (+2.40%) | 57,200 (+16.50%) | 0 | 712,600 (+3.13%) | 53,100 (+112.40%) |
| 2025/12/25 | 250 (-0.79%) | 49,100 (-45.69%) | 0 | 691,000 (0.00%) | 25,000 (0.00%) |
| 2025/12/24 | 252 (+0.80%) | 90,400 (-74.72%) | 0 | 691,000 (0.00%) | 25,000 (0.00%) |
| 2025/12/23 | 250 (+1.21%) | 357,600 (+12.10%) | 0 | 691,000 (0.00%) | 25,000 (0.00%) |
| 2025/12/22 | 247 (-1.20%) | 319,000 (+332.84%) | 0 | 691,000 (0.00%) | 25,000 (0.00%) |
| 2025/12/19 | 250 (-4.21%) | 73,700 (+629.70%) | 0 | 691,000 (+2.81%) | 25,000 (-0.40%) |
| 2025/12/18 | 261 (-1.51%) | 10,100 (+31.17%) | 0 | 672,100 (0.00%) | 25,100 (0.00%) |
| 2025/12/17 | 265 (0.00%) | 7,700 (-35.83%) | 0 | 672,100 (0.00%) | 25,100 (0.00%) |
| 2025/12/16 | 265 (+0.76%) | 12,000 (-37.50%) | 0 | 672,100 (0.00%) | 25,100 (0.00%) |
| 2025/12/15 | 263 (+1.94%) | 19,200 (-57.62%) | 0 | 672,100 (0.00%) | 25,100 (0.00%) |
| 2025/12/12 | 258 (+0.78%) | 45,300 (+140.96%) | 0 | 672,100 (-4.10%) | 25,100 (+85.93%) |
| 2025/12/11 | 256 (-3.03%) | 18,800 (-61.79%) | 0 | 700,800 (0.00%) | 13,500 (0.00%) |
| 2025/12/10 | 264 (-1.49%) | 49,200 (+170.33%) | 0 | 700,800 (0.00%) | 13,500 (0.00%) |
| 2025/12/09 | 268 (-0.37%) | 18,200 (-37.02%) | 0 | 700,800 (0.00%) | 13,500 (0.00%) |
| 2025/12/08 | 269 (-2.54%) | 28,900 (+93.96%) | 0 | 700,800 (0.00%) | 13,500 (0.00%) |
| 2025/12/05 | 276 (-2.13%) | 14,900 (+39.25%) | 0 | 700,800 (+0.53%) | 13,500 (+200.00%) |
| 2025/12/04 | 282 (+1.81%) | 10,700 (-60.81%) | 0 | 697,100 (0.00%) | 4,500 (0.00%) |
| 2025/12/03 | 277 (-1.77%) | 27,300 (+480.85%) | 0 | 697,100 (0.00%) | 4,500 (0.00%) |
| 2025/12/02 | 282 (0.00%) | 4,700 (-83.33%) | 0 | 697,100 (0.00%) | 4,500 (0.00%) |
| 2025/12/01 | 282 (-3.42%) | 28,200 (+110.45%) | 0 | 697,100 (0.00%) | 4,500 (0.00%) |
| 2025/11/28 | 292 (+0.34%) | 13,400 (+26.42%) | 0 | 697,100 (+0.06%) | 4,500 (-35.71%) |
| 2025/11/27 | 291 (-0.34%) | 10,600 (-69.36%) | 0 | 696,700 (0.00%) | 7,000 (0.00%) |
| 2025/11/26 | 292 (0.00%) | 34,600 (+232.69%) | 0 | 696,700 (0.00%) | 7,000 (0.00%) |
| 2025/11/25 | 292 (+0.34%) | 10,400 (-17.46%) | 0 | 696,700 (0.00%) | 7,000 (0.00%) |
| 2025/11/21 | 291 (0.00%) | 12,600 (-10.64%) | 0 | 696,700 (-4.81%) | 7,000 (-77.56%) |
| 2025/11/20 | 291 (+0.34%) | 14,100 (-39.22%) | 0 | 731,900 (0.00%) | 31,200 (0.00%) |
| 2025/11/19 | 290 (-1.69%) | 23,200 (-14.07%) | 0 | 731,900 (0.00%) | 31,200 (0.00%) |
| 2025/11/18 | 295 (+1.03%) | 27,000 (-64.75%) | 0 | 731,900 (0.00%) | 31,200 (0.00%) |
| 2025/11/17 | 292 (-10.70%) | 76,600 (+38.02%) | 0 | 731,900 (0.00%) | 31,200 (0.00%) |
| 2025/11/14 | 327 (+3.81%) | 55,500 (+159.35%) | 0 | 731,900 (+3.60%) | 31,200 (+0.32%) |
| 2025/11/13 | 315 (+1.61%) | 21,400 (+44.59%) | 0 | 706,500 (0.00%) | 31,100 (0.00%) |
| 2025/11/12 | 310 (+0.65%) | 14,800 (+202.04%) | 0 | 706,500 (0.00%) | 31,100 (0.00%) |
| 2025/11/11 | 308 (-0.96%) | 4,900 (-19.67%) | 0 | 706,500 (0.00%) | 31,100 (0.00%) |
| 2025/11/10 | 311 (+1.63%) | 6,100 (+52.50%) | 0 | 706,500 (0.00%) | 31,100 (0.00%) |
| 2025/11/07 | 306 (+0.66%) | 4,000 (-24.53%) | 0 | 706,500 (-0.39%) | 31,100 (-1.27%) |
| 2025/11/06 | 304 (+2.01%) | 5,300 (-75.58%) | 0 | 709,300 (0.00%) | 31,500 (0.00%) |
| 2025/11/05 | 298 (0.00%) | 21,700 (+69.53%) | 0 | 709,300 (0.00%) | 31,500 (0.00%) |
| 2025/11/04 | 298 (0.00%) | 12,800 (-57.05%) | 0 | 709,300 (0.00%) | 31,500 (0.00%) |
| 2025/10/31 | 298 (-2.93%) | 29,800 (-65.71%) | 0 | 709,300 (-0.11%) | 31,500 (+52.91%) |
| 2025/10/30 | 307 (-0.65%) | 86,900 (+1,043.42%) | 0 | 710,100 (0.00%) | 20,600 (0.00%) |
| 2025/10/29 | 309 (-1.28%) | 7,600 (-69.48%) | 0 | 710,100 (0.00%) | 20,600 (0.00%) |
| 2025/10/28 | 313 (-2.49%) | 24,900 (+88.64%) | 0 | 710,100 (0.00%) | 20,600 (0.00%) |
| 2025/10/27 | 321 (+0.63%) | 13,200 (-29.03%) | 0 | 710,100 (0.00%) | 20,600 (0.00%) |
| 2025/10/24 | 319 (+1.27%) | 18,600 (+27.40%) | 0 | 710,100 (+1.15%) | 20,600 (+0.49%) |
| 2025/10/23 | 315 (-0.32%) | 14,600 (-32.72%) | 0 | 702,000 (0.00%) | 20,500 (0.00%) |
| 2025/10/22 | 316 (+0.96%) | 21,700 (-72.32%) | 0 | 702,000 (0.00%) | 20,500 (0.00%) |
| 2025/10/21 | 313 (-3.99%) | 78,400 (+326.09%) | 0 | 702,000 (0.00%) | 20,500 (0.00%) |
| 2025/10/20 | 326 (+2.84%) | 18,400 (+52.07%) | 0 | 702,000 (0.00%) | 20,500 (0.00%) |
| 2025/10/17 | 317 (-3.06%) | 12,100 (+32.97%) | 0 | 702,000 (-0.31%) | 20,500 (-8.07%) |
| 2025/10/16 | 327 (+2.83%) | 9,100 (+106.82%) | 0 | 704,200 (0.00%) | 22,300 (0.00%) |
| 2025/10/15 | 318 (+0.95%) | 4,400 (-83.64%) | 0 | 704,200 (0.00%) | 22,300 (0.00%) |
| 2025/10/14 | 315 (-2.48%) | 26,900 (-3.58%) | 0 | 704,200 (0.00%) | 22,300 (0.00%) |
| 2025/10/10 | 323 (-1.52%) | 27,900 (-93.32%) | 0 | 704,200 (+1.06%) | 22,300 (+14.36%) |
| 2025/10/09 | 328 (+1.86%) | 417,400 (+6,974.58%) | 0 | 696,800 (0.00%) | 19,500 (0.00%) |
| 2025/10/08 | 322 (-0.62%) | 5,900 (-69.90%) | 0 | 696,800 (0.00%) | 19,500 (0.00%) |
| 2025/10/07 | 324 (+2.53%) | 19,600 (+39.01%) | 0 | 696,800 (0.00%) | 19,500 (0.00%) |
| 2025/10/06 | 316 (+1.28%) | 14,100 (+56.67%) | 0 | 696,800 (0.00%) | 19,500 (0.00%) |
| 2025/10/03 | 312 (+1.30%) | 9,000 (-55.22%) | 0 | 696,800 (+1.78%) | 19,500 (+26.62%) |
| 2025/10/02 | 308 (-3.45%) | 20,100 (-30.45%) | 0 | 684,600 (0.00%) | 15,400 (0.00%) |
| 2025/10/01 | 319 (+0.95%) | 28,900 (+21.43%) | 0 | 684,600 (0.00%) | 15,400 (0.00%) |
| 2025/09/30 | 316 (-4.53%) | 23,800 (+17.82%) | 0 | 684,600 (0.00%) | 15,400 (0.00%) |
| 2025/09/29 | 331 (-0.30%) | 20,200 (-77.33%) | 0 | 684,600 (0.00%) | 15,400 (0.00%) |
| 2025/09/26 | 332 (-9.54%) | 89,100 (+6.45%) | 0 | 684,600 (-9.18%) | 15,400 (+40.00%) |
| 2025/09/25 | 367 (+5.46%) | 83,700 (+50.27%) | 0 | 753,800 (0.00%) | 11,000 (0.00%) |
| 2025/09/24 | 348 (+2.05%) | 55,700 (+88.18%) | 0 | 753,800 (0.00%) | 11,000 (0.00%) |
| 2025/09/22 | 341 (+1.79%) | 29,600 (+35.16%) | 0 | 753,800 (0.00%) | 11,000 (0.00%) |
| 2025/09/19 | 335 (-2.90%) | 21,900 (-42.67%) | 0 | 753,800 (-0.57%) | 11,000 (+19.57%) |
| 2025/09/18 | 345 (0.00%) | 38,200 (+196.12%) | 0 | 758,100 (0.00%) | 9,200 (0.00%) |
| 2025/09/17 | 345 (+1.17%) | 12,900 (-57.28%) | 0 | 758,100 (0.00%) | 9,200 (0.00%) |
| 2025/09/16 | 341 (+0.59%) | 30,200 (-31.98%) | 0 | 758,100 (0.00%) | 9,200 (0.00%) |
| 2025/09/12 | 339 (-1.17%) | 44,400 (-62.12%) | 0 | 758,100 (+6.61%) | 9,200 (+48.39%) |
| 2025/09/11 | 343 (+3.63%) | 117,200 (+359.61%) | 0 | 711,100 (0.00%) | 6,200 (0.00%) |
| 2025/09/10 | 331 (+1.85%) | 25,500 (-46.65%) | 0 | 711,100 (0.00%) | 6,200 (0.00%) |
| 2025/09/09 | 325 (-1.81%) | 47,800 (+60.94%) | 0 | 711,100 (0.00%) | 6,200 (0.00%) |
| 2025/09/08 | 331 (0.00%) | 29,700 (-0.67%) | 0 | 711,100 (0.00%) | 6,200 (0.00%) |
| 2025/09/05 | 331 (+3.44%) | 29,900 (+143.09%) | 0 | 711,100 (+3.75%) | 6,200 (-11.43%) |
| 2025/09/04 | 320 (+1.59%) | 12,300 (-28.07%) | 0 | 685,400 (0.00%) | 7,000 (0.00%) |
| 2025/09/03 | 315 (-0.32%) | 17,100 (-14.93%) | 0 | 685,400 (0.00%) | 7,000 (0.00%) |
| 2025/09/02 | 316 (+1.61%) | 20,100 (-49.75%) | 0 | 685,400 (0.00%) | 7,000 (0.00%) |
| 2025/09/01 | 311 (+0.97%) | 40,000 (+14.94%) | 0 | 685,400 (0.00%) | 7,000 (0.00%) |
| 2025/08/29 | 308 (-0.65%) | 34,800 (-10.54%) | 0 | 685,400 (-0.31%) | 7,000 (-68.75%) |
| 2025/08/28 | 310 (-2.21%) | 38,900 (+56.22%) | 0 | 687,500 (0.00%) | 22,400 (0.00%) |
| 2025/08/27 | 317 (0.00%) | 24,900 (+28.35%) | 0 | 687,500 (0.00%) | 22,400 (0.00%) |
| 2025/08/26 | 317 (-1.86%) | 19,400 (-13.39%) | 0 | 687,500 (0.00%) | 22,400 (0.00%) |
| 2025/08/25 | 323 (+0.31%) | 22,400 (-45.37%) | 0 | 687,500 (0.00%) | 22,400 (0.00%) |
| 2025/08/22 | 322 (+1.58%) | 41,000 (+371.26%) | 0 | 687,500 (-1.63%) | 22,400 (+1.82%) |
| 2025/08/21 | 317 (-0.63%) | 8,700 (-71.57%) | 0 | 698,900 (0.00%) | 22,000 (0.00%) |
| 2025/08/20 | 319 (-0.31%) | 30,600 (+11.68%) | 0 | 698,900 (0.00%) | 22,000 (0.00%) |
| 2025/08/19 | 320 (+1.59%) | 27,400 (+6.61%) | 0 | 698,900 (0.00%) | 22,000 (0.00%) |
| 2025/08/18 | 315 (-2.17%) | 25,700 (+27.86%) | 0 | 698,900 (0.00%) | 22,000 (0.00%) |
| 2025/08/15 | 322 (-2.72%) | 20,100 (-60.59%) | 0 | 698,900 (-0.14%) | 22,000 (+2.80%) |
| 2025/08/14 | 331 (+1.22%) | 51,000 (+45.71%) | 0 | 699,900 (0.00%) | 21,400 (0.00%) |
| 2025/08/13 | 327 (0.00%) | 35,000 (-47.05%) | 0 | 699,900 (0.00%) | 21,400 (0.00%) |
| 2025/08/12 | 327 (-4.11%) | 66,100 (+71.24%) | 0 | 699,900 (0.00%) | 21,400 (0.00%) |
| 2025/08/08 | 341 (-2.29%) | 38,600 (+289.90%) | 0 | 699,900 (-2.02%) | 21,400 (+2.39%) |
| 2025/08/07 | 349 (0.00%) | 9,900 (+57.14%) | 0 | 714,300 (0.00%) | 20,900 (0.00%) |
| 2025/08/06 | 349 (+0.87%) | 6,300 (-51.91%) | 0 | 714,300 (0.00%) | 20,900 (0.00%) |
| 2025/08/05 | 346 (-0.29%) | 13,100 (+40.86%) | 0 | 714,300 (0.00%) | 20,900 (0.00%) |
| 2025/08/04 | 347 (+0.58%) | 9,300 (+106.67%) | 0 | 714,300 (0.00%) | 20,900 (0.00%) |
| 2025/08/01 | 345 (+0.29%) | 4,500 (-63.71%) | 0 | 714,300 (-1.12%) | 20,900 (+0.97%) |
| 2025/07/31 | 344 (+0.58%) | 12,400 (+33.33%) | 0 | 722,400 (0.00%) | 20,700 (0.00%) |
| 2025/07/30 | 342 (0.00%) | 9,300 (-6.06%) | 0 | 722,400 (0.00%) | 20,700 (0.00%) |
| 2025/07/29 | 342 (-3.12%) | 9,900 (-51.94%) | 0 | 722,400 (0.00%) | 20,700 (0.00%) |
| 2025/07/28 | 353 (-0.56%) | 20,600 (-38.32%) | 0 | 722,400 (0.00%) | 20,700 (0.00%) |
| 2025/07/25 | 355 (+4.41%) | 33,400 (+413.85%) | 0 | 722,400 (-23.97%) | 20,700 (+276.36%) |
| 2025/07/24 | 340 (0.00%) | 6,500 (+47.73%) | 0 | 950,200 (0.00%) | 5,500 (0.00%) |
| 2025/07/23 | 340 (0.00%) | 4,400 (-64.52%) | 0 | 950,200 (0.00%) | 5,500 (0.00%) |
| 2025/07/22 | 340 | 12,400 | 0 | 950,200 | 5,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。