日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,347 (-0.44%) | 16,500 (-30.38%) | 0 | 23,700 (0.00%) | 5,800 (0.00%) |
| 2026/01/20 | 1,353 (-2.24%) | 23,700 (+49.06%) | 0 | 23,700 (0.00%) | 5,800 (0.00%) |
| 2026/01/19 | 1,384 (-0.22%) | 15,900 (+5.30%) | 0 | 23,700 (0.00%) | 5,800 (0.00%) |
| 2026/01/16 | 1,387 (+0.65%) | 15,100 (-32.59%) | 0 | 23,700 (-12.55%) | 5,800 (-41.41%) |
| 2026/01/15 | 1,378 (-0.36%) | 22,400 (+15.46%) | 0 | 27,100 (0.00%) | 9,900 (0.00%) |
| 2026/01/14 | 1,383 (+1.10%) | 19,400 (-41.74%) | 0 | 27,100 (0.00%) | 9,900 (0.00%) |
| 2026/01/13 | 1,368 (+2.32%) | 33,300 (+59.33%) | 0 | 27,100 (0.00%) | 9,900 (0.00%) |
| 2026/01/09 | 1,337 (+0.83%) | 20,900 (+38.41%) | 0 | 27,100 (+2.65%) | 9,900 (+12.50%) |
| 2026/01/08 | 1,326 (-0.08%) | 15,100 (-4.43%) | 0 | 26,400 (0.00%) | 8,800 (0.00%) |
| 2026/01/07 | 1,327 (-0.45%) | 15,800 (+12.06%) | 0 | 26,400 (0.00%) | 8,800 (0.00%) |
| 2026/01/06 | 1,333 (+0.23%) | 14,100 (-48.16%) | 0 | 26,400 (0.00%) | 8,800 (0.00%) |
| 2026/01/05 | 1,330 (-0.89%) | 27,200 (+147.27%) | 0 | 26,400 (0.00%) | 8,800 (0.00%) |
| 2025/12/30 | 1,342 (-0.59%) | 11,000 (-53.59%) | 0 | 26,400 (0.00%) | 8,800 (0.00%) |
| 2025/12/29 | 1,350 (+1.81%) | 23,700 (+63.45%) | 0 | 26,400 (0.00%) | 8,800 (0.00%) |
| 2025/12/26 | 1,326 (+0.23%) | 14,500 (+57.61%) | 0 | 26,400 (+21.10%) | 8,800 (+18.92%) |
| 2025/12/25 | 1,323 (+1.53%) | 9,200 (-21.37%) | 0 | 21,800 (0.00%) | 7,400 (0.00%) |
| 2025/12/24 | 1,303 (-0.53%) | 11,700 (+32.95%) | 0 | 21,800 (0.00%) | 7,400 (0.00%) |
| 2025/12/23 | 1,310 (+0.77%) | 8,800 (-43.23%) | 0 | 21,800 (0.00%) | 7,400 (0.00%) |
| 2025/12/22 | 1,300 (-2.26%) | 15,500 (-19.69%) | 0 | 21,800 (0.00%) | 7,400 (0.00%) |
| 2025/12/19 | 1,330 (+2.07%) | 19,300 (+138.27%) | 0 | 21,800 (+12.37%) | 7,400 (+21.31%) |
| 2025/12/18 | 1,303 (+0.23%) | 8,100 (+32.79%) | 0 | 19,400 (0.00%) | 6,100 (0.00%) |
| 2025/12/17 | 1,300 (+0.70%) | 6,100 (-47.86%) | 0 | 19,400 (0.00%) | 6,100 (0.00%) |
| 2025/12/16 | 1,291 (-1.00%) | 11,700 (+34.48%) | 0 | 19,400 (0.00%) | 6,100 (0.00%) |
| 2025/12/15 | 1,304 (+0.62%) | 8,700 (-37.41%) | 0 | 19,400 (0.00%) | 6,100 (0.00%) |
| 2025/12/12 | 1,296 (+1.17%) | 13,900 (+21.93%) | 0 | 19,400 (+6.59%) | 6,100 (-8.96%) |
| 2025/12/11 | 1,281 (-0.77%) | 11,400 (+3.64%) | 0 | 18,200 (0.00%) | 6,700 (0.00%) |
| 2025/12/10 | 1,291 (-0.08%) | 11,000 (0.00%) | 0 | 18,200 (0.00%) | 6,700 (0.00%) |
| 2025/12/09 | 1,292 (+0.16%) | 11,000 (-2.65%) | 0 | 18,200 (0.00%) | 6,700 (0.00%) |
| 2025/12/08 | 1,290 (+0.16%) | 11,300 (+68.66%) | 0 | 18,200 (0.00%) | 6,700 (0.00%) |
| 2025/12/05 | 1,288 (-0.85%) | 6,700 (-47.66%) | 0 | 18,200 (+2.25%) | 6,700 (+4.69%) |
| 2025/12/04 | 1,299 (+1.25%) | 12,800 (+0.79%) | 0 | 17,800 (0.00%) | 6,400 (0.00%) |
| 2025/12/03 | 1,283 (-0.54%) | 12,700 (-13.61%) | 0 | 17,800 (0.00%) | 6,400 (0.00%) |
| 2025/12/02 | 1,290 (-0.08%) | 14,700 (+33.64%) | 0 | 17,800 (0.00%) | 6,400 (0.00%) |
| 2025/12/01 | 1,291 (-0.77%) | 11,000 (+4.76%) | 0 | 17,800 (0.00%) | 6,400 (0.00%) |
| 2025/11/28 | 1,301 (0.00%) | 10,500 (-9.48%) | 0 | 17,800 (+11.95%) | 6,400 (+8.47%) |
| 2025/11/27 | 1,301 (-0.84%) | 11,600 (-14.07%) | 0 | 15,900 (0.00%) | 5,900 (0.00%) |
| 2025/11/26 | 1,312 (+0.54%) | 13,500 (+68.75%) | 0 | 15,900 (0.00%) | 5,900 (0.00%) |
| 2025/11/25 | 1,305 (+0.08%) | 8,000 (-49.37%) | 0 | 15,900 (0.00%) | 5,900 (0.00%) |
| 2025/11/21 | 1,304 (+2.60%) | 15,800 (+66.32%) | 0 | 15,900 (-3.05%) | 5,900 (+5.36%) |
| 2025/11/20 | 1,271 (-0.31%) | 9,500 (-7.77%) | 0 | 16,400 (0.00%) | 5,600 (0.00%) |
| 2025/11/19 | 1,275 (+0.08%) | 10,300 (-15.57%) | 0 | 16,400 (0.00%) | 5,600 (0.00%) |
| 2025/11/18 | 1,274 (-0.39%) | 12,200 (+25.77%) | 0 | 16,400 (0.00%) | 5,600 (0.00%) |
| 2025/11/17 | 1,279 (-0.85%) | 9,700 (+1.04%) | 0 | 16,400 (0.00%) | 5,600 (0.00%) |
| 2025/11/14 | 1,290 (-0.15%) | 9,600 (-11.11%) | 0 | 16,400 (+10.81%) | 5,600 (-26.32%) |
| 2025/11/13 | 1,292 (+0.39%) | 10,800 (-12.90%) | 0 | 14,800 (0.00%) | 7,600 (0.00%) |
| 2025/11/12 | 1,287 (+0.70%) | 12,400 (+11.71%) | 0 | 14,800 (0.00%) | 7,600 (0.00%) |
| 2025/11/11 | 1,278 (+0.16%) | 11,100 (-11.20%) | 0 | 14,800 (0.00%) | 7,600 (0.00%) |
| 2025/11/10 | 1,276 (-0.08%) | 12,500 (+34.41%) | 0 | 14,800 (0.00%) | 7,600 (0.00%) |
| 2025/11/07 | 1,277 (+0.55%) | 9,300 (-50.53%) | 0 | 14,800 (-4.52%) | 7,600 (+7.04%) |
| 2025/11/06 | 1,270 (+2.25%) | 18,800 (-1.57%) | 0 | 15,500 (0.00%) | 7,100 (0.00%) |
| 2025/11/05 | 1,242 (-0.64%) | 19,100 (-19.41%) | 0 | 15,500 (0.00%) | 7,100 (0.00%) |
| 2025/11/04 | 1,250 (-0.87%) | 23,700 (-6.32%) | 0 | 15,500 (0.00%) | 7,100 (0.00%) |
| 2025/10/31 | 1,261 (+0.40%) | 25,300 (-20.44%) | 0 | 15,500 (+16.54%) | 7,100 (+18.33%) |
| 2025/10/30 | 1,256 (-1.49%) | 31,800 (+42.60%) | 0 | 13,300 (0.00%) | 6,000 (0.00%) |
| 2025/10/29 | 1,275 (-1.39%) | 22,300 (+4.21%) | 0 | 13,300 (0.00%) | 6,000 (0.00%) |
| 2025/10/28 | 1,293 (-2.64%) | 21,400 (+59.70%) | 0 | 13,300 (0.00%) | 6,000 (0.00%) |
| 2025/10/27 | 1,328 (+1.84%) | 13,400 (+30.10%) | 0 | 13,300 (0.00%) | 6,000 (0.00%) |
| 2025/10/24 | 1,304 (-0.91%) | 10,300 (-24.82%) | 0 | 13,300 (+12.71%) | 6,000 (-3.23%) |
| 2025/10/23 | 1,316 (+1.00%) | 13,700 (-29.74%) | 0 | 11,800 (0.00%) | 6,200 (0.00%) |
| 2025/10/22 | 1,303 (-0.69%) | 19,500 (+167.12%) | 0 | 11,800 (0.00%) | 6,200 (0.00%) |
| 2025/10/21 | 1,312 (-0.61%) | 7,300 (-28.43%) | 0 | 11,800 (0.00%) | 6,200 (0.00%) |
| 2025/10/20 | 1,320 (+1.85%) | 10,200 (-13.56%) | 0 | 11,800 (0.00%) | 6,200 (0.00%) |
| 2025/10/17 | 1,296 (-0.38%) | 11,800 (+26.88%) | 0 | 11,800 (+25.53%) | 6,200 (+3.33%) |
| 2025/10/16 | 1,301 (-0.54%) | 9,300 (+2.20%) | 0 | 9,400 (0.00%) | 6,000 (0.00%) |
| 2025/10/15 | 1,308 (+1.79%) | 9,100 (-63.75%) | 0 | 9,400 (0.00%) | 6,000 (0.00%) |
| 2025/10/14 | 1,285 (-0.70%) | 25,100 (+0.40%) | 0 | 9,400 (0.00%) | 6,000 (0.00%) |
| 2025/10/10 | 1,294 (-2.93%) | 25,000 (+110.08%) | 0 | 9,400 (+8.05%) | 6,000 (-3.23%) |
| 2025/10/09 | 1,333 (+0.53%) | 11,900 (+46.91%) | 0 | 8,700 (0.00%) | 6,200 (0.00%) |
| 2025/10/08 | 1,326 (-0.38%) | 8,100 (-19.00%) | 0 | 8,700 (0.00%) | 6,200 (0.00%) |
| 2025/10/07 | 1,331 (-0.45%) | 10,000 (-61.09%) | 0 | 8,700 (0.00%) | 6,200 (0.00%) |
| 2025/10/06 | 1,337 (+2.30%) | 25,700 (+221.25%) | 0 | 8,700 (0.00%) | 6,200 (0.00%) |
| 2025/10/03 | 1,307 (+0.54%) | 8,000 (-42.45%) | 0 | 8,700 (+16.00%) | 6,200 (-7.46%) |
| 2025/10/02 | 1,300 (+0.62%) | 13,900 (-53.36%) | 0 | 7,500 (0.00%) | 6,700 (0.00%) |
| 2025/10/01 | 1,292 (-2.64%) | 29,800 (+109.86%) | 0 | 7,500 (0.00%) | 6,700 (0.00%) |
| 2025/09/30 | 1,327 (-1.48%) | 14,200 (-24.47%) | 0 | 7,500 (0.00%) | 6,700 (0.00%) |
| 2025/09/29 | 1,347 (-2.95%) | 18,800 (-8.29%) | 0 | 7,500 (0.00%) | 6,700 (0.00%) |
| 2025/09/26 | 1,388 (+2.36%) | 20,500 (+113.54%) | 0 | 7,500 (-16.67%) | 6,700 (+15.52%) |
| 2025/09/25 | 1,356 (+0.74%) | 9,600 (+1.05%) | 0 | 9,000 (0.00%) | 5,800 (0.00%) |
| 2025/09/24 | 1,346 (0.00%) | 9,500 (+5.56%) | 0 | 9,000 (0.00%) | 5,800 (0.00%) |
| 2025/09/22 | 1,346 (-0.96%) | 9,000 (-29.69%) | 0 | 9,000 (0.00%) | 5,800 (0.00%) |
| 2025/09/19 | 1,359 (+0.97%) | 12,800 (+82.86%) | 0 | 9,000 (-7.22%) | 5,800 (0.00%) |
| 2025/09/18 | 1,346 (-0.88%) | 7,000 (-32.04%) | 0 | 9,700 (0.00%) | 5,800 (0.00%) |
| 2025/09/17 | 1,358 (+0.07%) | 10,300 (+24.10%) | 0 | 9,700 (0.00%) | 5,800 (0.00%) |
| 2025/09/16 | 1,357 (+1.42%) | 8,300 (-41.13%) | 0 | 9,700 (0.00%) | 5,800 (0.00%) |
| 2025/09/12 | 1,338 (-0.45%) | 14,100 (+147.37%) | 0 | 9,700 (+1.04%) | 5,800 (-3.33%) |
| 2025/09/11 | 1,344 (-0.15%) | 5,700 (+23.91%) | 0 | 9,600 (0.00%) | 6,000 (0.00%) |
| 2025/09/10 | 1,346 (+0.67%) | 4,600 (-49.45%) | 0 | 9,600 (0.00%) | 6,000 (0.00%) |
| 2025/09/09 | 1,337 (+0.07%) | 9,100 (-14.15%) | 0 | 9,600 (0.00%) | 6,000 (0.00%) |
| 2025/09/08 | 1,336 (+0.75%) | 10,600 (+30.86%) | 0 | 9,600 (0.00%) | 6,000 (0.00%) |
| 2025/09/05 | 1,326 (+0.08%) | 8,100 (-34.15%) | 0 | 9,600 (-6.80%) | 6,000 (-10.45%) |
| 2025/09/04 | 1,325 (-0.15%) | 12,300 (-25.00%) | 0 | 10,300 (0.00%) | 6,700 (0.00%) |
| 2025/09/03 | 1,327 (0.00%) | 16,400 (+19.71%) | 0 | 10,300 (0.00%) | 6,700 (0.00%) |
| 2025/09/02 | 1,327 (-1.34%) | 13,700 (+63.10%) | 0 | 10,300 (0.00%) | 6,700 (0.00%) |
| 2025/09/01 | 1,345 (+0.52%) | 8,400 (-17.65%) | 0 | 10,300 (0.00%) | 6,700 (0.00%) |
| 2025/08/29 | 1,338 (+0.30%) | 10,200 (+22.89%) | 0 | 10,300 (-15.57%) | 6,700 (0.00%) |
| 2025/08/28 | 1,334 (-0.60%) | 8,300 (-27.83%) | 0 | 12,200 (0.00%) | 6,700 (0.00%) |
| 2025/08/27 | 1,342 (-0.45%) | 11,500 (+4.55%) | 0 | 12,200 (0.00%) | 6,700 (0.00%) |
| 2025/08/26 | 1,348 (-0.15%) | 11,000 (+3.77%) | 0 | 12,200 (0.00%) | 6,700 (0.00%) |
| 2025/08/25 | 1,350 (+0.30%) | 10,600 (+8.16%) | 0 | 12,200 (0.00%) | 6,700 (0.00%) |
| 2025/08/22 | 1,346 (+0.07%) | 9,800 (+6.52%) | 0 | 12,200 (-3.17%) | 6,700 (0.00%) |
| 2025/08/21 | 1,345 (-1.18%) | 9,200 (+6.98%) | 0 | 12,600 (0.00%) | 6,700 (0.00%) |
| 2025/08/20 | 1,361 (-0.37%) | 8,600 (-24.56%) | 0 | 12,600 (0.00%) | 6,700 (0.00%) |
| 2025/08/19 | 1,366 (+0.74%) | 11,400 (-43.56%) | 0 | 12,600 (0.00%) | 6,700 (0.00%) |
| 2025/08/18 | 1,356 (+2.03%) | 20,200 (+35.57%) | 0 | 12,600 (0.00%) | 6,700 (0.00%) |
| 2025/08/15 | 1,329 (-0.52%) | 14,900 (+18.25%) | 0 | 12,600 (-12.50%) | 6,700 (0.00%) |
| 2025/08/14 | 1,336 (-0.52%) | 12,600 (+5.00%) | 0 | 14,400 (0.00%) | 6,700 (0.00%) |
| 2025/08/13 | 1,343 (-1.03%) | 12,000 (-39.09%) | 0 | 14,400 (0.00%) | 6,700 (0.00%) |
| 2025/08/12 | 1,357 (+0.67%) | 19,700 (+22.36%) | 0 | 14,400 (0.00%) | 6,700 (0.00%) |
| 2025/08/08 | 1,348 (-0.30%) | 16,100 (+24.81%) | 0 | 14,400 (-10.00%) | 6,700 (-1.47%) |
| 2025/08/07 | 1,352 (+0.30%) | 12,900 (-19.38%) | 0 | 16,000 (0.00%) | 6,800 (0.00%) |
| 2025/08/06 | 1,348 (+1.43%) | 16,000 (+66.67%) | 0 | 16,000 (0.00%) | 6,800 (0.00%) |
| 2025/08/05 | 1,329 (+0.38%) | 9,600 (-46.96%) | 0 | 16,000 (0.00%) | 6,800 (0.00%) |
| 2025/08/04 | 1,324 (+0.46%) | 18,100 (+34.07%) | 0 | 16,000 (0.00%) | 6,800 (0.00%) |
| 2025/08/01 | 1,318 (+1.31%) | 13,500 (+48.35%) | 0 | 16,000 (+3.23%) | 6,800 (-8.11%) |
| 2025/07/31 | 1,301 (+0.31%) | 9,100 (-16.51%) | 0 | 15,500 (0.00%) | 7,400 (0.00%) |
| 2025/07/30 | 1,297 (+0.15%) | 10,900 (-35.12%) | 0 | 15,500 (0.00%) | 7,400 (0.00%) |
| 2025/07/29 | 1,295 (-0.84%) | 16,800 (+20.00%) | 0 | 15,500 (0.00%) | 7,400 (0.00%) |
| 2025/07/28 | 1,306 (-0.91%) | 14,000 (-31.71%) | 0 | 15,500 (0.00%) | 7,400 (0.00%) |
| 2025/07/25 | 1,318 (-1.42%) | 20,500 (+20.59%) | 0 | 15,500 (-6.06%) | 7,400 (+825.00%) |
| 2025/07/24 | 1,337 (+0.83%) | 17,000 (-27.97%) | 0 | 16,500 (0.00%) | 800 (0.00%) |
| 2025/07/23 | 1,326 (+2.79%) | 23,600 (+151.06%) | 0 | 16,500 (0.00%) | 800 (0.00%) |
| 2025/07/22 | 1,290 | 9,400 | 0 | 16,500 | 800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。