日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,546 (-2.03%) | 132,600 (-11.07%) | 2,705,331 (0.00%) | 325,800 (0.00%) | 99,100 (0.00%) |
| 2026/01/20 | 1,578 (+1.35%) | 149,100 (+4.48%) | 2,705,331 (0.00%) | 325,800 (0.00%) | 99,100 (0.00%) |
| 2026/01/19 | 1,557 (+1.30%) | 142,700 (+8.85%) | 2,705,331 (-2.96%) | 325,800 (0.00%) | 99,100 (0.00%) |
| 2026/01/16 | 1,537 (+0.13%) | 131,100 (-26.14%) | 2,787,731 (+0.47%) | 325,800 (-7.94%) | 99,100 (+11.22%) |
| 2026/01/15 | 1,535 (+2.81%) | 177,500 (+34.16%) | 2,774,731 (-0.99%) | 353,900 (0.00%) | 89,100 (0.00%) |
| 2026/01/14 | 1,493 (-0.33%) | 132,300 (-9.26%) | 2,802,531 (+0.60%) | 353,900 (0.00%) | 89,100 (0.00%) |
| 2026/01/13 | 1,498 (-1.12%) | 145,800 (+28.12%) | 2,785,931 (+1.83%) | 353,900 (0.00%) | 89,100 (0.00%) |
| 2026/01/09 | 1,515 (+1.88%) | 113,800 (+19.54%) | 2,735,877 (+0.53%) | 353,900 (-3.41%) | 89,100 (-29.51%) |
| 2026/01/08 | 1,487 (+0.34%) | 95,200 (-48.65%) | 2,721,392 (-1.00%) | 366,400 (0.00%) | 126,400 (0.00%) |
| 2026/01/07 | 1,482 (-2.31%) | 185,400 (-14.17%) | 2,748,792 (+3.18%) | 366,400 (0.00%) | 126,400 (0.00%) |
| 2026/01/06 | 1,517 (+2.22%) | 216,000 (+18.23%) | 2,664,103 (0.00%) | 366,400 (0.00%) | 126,400 (0.00%) |
| 2026/01/05 | 1,484 (-0.60%) | 182,700 (+50.00%) | 2,664,103 (+0.73%) | 366,400 (0.00%) | 126,400 (0.00%) |
| 2025/12/30 | 1,493 (-0.60%) | 121,800 (-31.88%) | 2,644,848 (0.00%) | 366,400 (0.00%) | 126,400 (0.00%) |
| 2025/12/29 | 1,502 (+0.67%) | 178,800 (-7.17%) | 2,644,848 (+0.98%) | 366,400 (0.00%) | 126,400 (0.00%) |
| 2025/12/26 | 1,492 (-0.86%) | 192,600 (+15.19%) | 2,619,300 (-1.25%) | 366,400 (-10.61%) | 126,400 (+48.71%) |
| 2025/12/25 | 1,505 (-0.79%) | 167,200 (-15.51%) | 2,652,500 (-0.76%) | 409,900 (0.00%) | 85,000 (0.00%) |
| 2025/12/24 | 1,517 (-1.24%) | 197,900 (-18.79%) | 2,672,800 (+0.52%) | 409,900 (0.00%) | 85,000 (0.00%) |
| 2025/12/23 | 1,536 (+0.52%) | 243,700 (-26.24%) | 2,659,100 (+1.56%) | 409,900 (0.00%) | 85,000 (0.00%) |
| 2025/12/22 | 1,528 (+4.44%) | 330,400 (+8.26%) | 2,618,300 (-3.91%) | 409,900 (0.00%) | 85,000 (0.00%) |
| 2025/12/19 | 1,463 (-2.40%) | 305,200 (-48.90%) | 2,724,800 (+1.64%) | 409,900 (+18.02%) | 85,000 (+28.59%) |
| 2025/12/18 | 1,499 (+7.00%) | 597,300 (+358.05%) | 2,680,899 (0.00%) | 347,300 (0.00%) | 66,100 (0.00%) |
| 2025/12/17 | 1,401 (-0.71%) | 130,400 (-5.16%) | 2,680,899 (0.00%) | 347,300 (0.00%) | 66,100 (0.00%) |
| 2025/12/16 | 1,411 (-1.60%) | 137,500 (-4.65%) | 2,680,899 (-0.87%) | 347,300 (0.00%) | 66,100 (0.00%) |
| 2025/12/15 | 1,434 (+3.46%) | 144,200 (+9.57%) | 2,704,499 (0.00%) | 347,300 (0.00%) | 66,100 (0.00%) |
| 2025/12/12 | 1,386 (+0.87%) | 131,600 (-37.81%) | 2,704,499 (-0.40%) | 347,300 (+5.63%) | 66,100 (+0.61%) |
| 2025/12/11 | 1,374 (-3.17%) | 211,600 (+16.65%) | 2,715,299 (+0.80%) | 328,800 (0.00%) | 65,700 (0.00%) |
| 2025/12/10 | 1,419 (+0.64%) | 181,400 (+4.79%) | 2,693,699 (-0.39%) | 328,800 (0.00%) | 65,700 (0.00%) |
| 2025/12/09 | 1,410 (-1.67%) | 173,100 (+33.56%) | 2,704,113 (-1.90%) | 328,800 (0.00%) | 65,700 (0.00%) |
| 2025/12/08 | 1,434 (+1.41%) | 129,600 (-11.84%) | 2,756,541 (+0.22%) | 328,800 (0.00%) | 65,700 (0.00%) |
| 2025/12/05 | 1,414 (-1.53%) | 147,000 (-31.91%) | 2,750,512 (0.00%) | 328,800 (+12.03%) | 65,700 (+1.55%) |
| 2025/12/04 | 1,436 (+1.48%) | 215,900 (-15.03%) | 2,750,512 (-2.94%) | 293,500 (0.00%) | 64,700 (0.00%) |
| 2025/12/03 | 1,415 (-2.35%) | 254,100 (-13.57%) | 2,833,912 (+0.05%) | 293,500 (0.00%) | 64,700 (0.00%) |
| 2025/12/02 | 1,449 (-3.72%) | 294,000 (+44.54%) | 2,832,497 (+3.39%) | 293,500 (0.00%) | 64,700 (0.00%) |
| 2025/12/01 | 1,505 (-0.73%) | 203,400 (+32.08%) | 2,739,658 (-0.75%) | 293,500 (0.00%) | 64,700 (0.00%) |
| 2025/11/28 | 1,516 (-1.56%) | 154,000 (-15.38%) | 2,760,258 (+1.43%) | 293,500 (+3.67%) | 64,700 (-3.58%) |
| 2025/11/27 | 1,540 (-0.13%) | 182,000 (-17.24%) | 2,721,358 (0.00%) | 283,100 (0.00%) | 67,100 (0.00%) |
| 2025/11/26 | 1,542 (+2.46%) | 219,900 (+28.00%) | 2,721,358 (-1.15%) | 283,100 (0.00%) | 67,100 (0.00%) |
| 2025/11/25 | 1,505 (-3.28%) | 171,800 (-2.33%) | 2,752,958 (-0.41%) | 283,100 (0.00%) | 67,100 (0.00%) |
| 2025/11/21 | 1,556 (+3.80%) | 175,900 (+13.48%) | 2,764,352 (-1.34%) | 283,100 (-7.93%) | 67,100 (-7.32%) |
| 2025/11/20 | 1,499 (-1.96%) | 155,000 (-25.48%) | 2,801,852 (+0.25%) | 307,500 (0.00%) | 72,400 (0.00%) |
| 2025/11/19 | 1,529 (+0.59%) | 208,000 (-9.13%) | 2,794,752 (-0.38%) | 307,500 (0.00%) | 72,400 (0.00%) |
| 2025/11/18 | 1,520 (-4.40%) | 228,900 (-15.60%) | 2,805,552 (+1.31%) | 307,500 (0.00%) | 72,400 (0.00%) |
| 2025/11/17 | 1,590 (-2.27%) | 271,200 (-55.86%) | 2,769,252 (+0.54%) | 307,500 (0.00%) | 72,400 (0.00%) |
| 2025/11/14 | 1,627 (-6.22%) | 614,400 (+177.63%) | 2,754,357 (+5.36%) | 307,500 (+0.65%) | 72,400 (+23.55%) |
| 2025/11/13 | 1,735 (-3.66%) | 221,300 (+41.50%) | 2,614,357 (+1.48%) | 305,500 (0.00%) | 58,600 (0.00%) |
| 2025/11/12 | 1,801 (+1.01%) | 156,400 (-1.76%) | 2,576,257 (-1.49%) | 305,500 (0.00%) | 58,600 (0.00%) |
| 2025/11/11 | 1,783 (+0.62%) | 159,200 (-28.00%) | 2,615,139 (+1.45%) | 305,500 (0.00%) | 58,600 (0.00%) |
| 2025/11/10 | 1,772 (+3.93%) | 221,100 (+168.65%) | 2,577,739 (0.00%) | 305,500 (0.00%) | 58,600 (0.00%) |
| 2025/11/07 | 1,705 (+0.65%) | 82,300 (-38.35%) | 2,577,739 (0.00%) | 305,500 (-3.32%) | 58,600 (+4.46%) |
| 2025/11/06 | 1,694 (-0.41%) | 133,500 (-23.14%) | 2,577,739 (+1.96%) | 316,000 (0.00%) | 56,100 (0.00%) |
| 2025/11/05 | 1,701 (-0.64%) | 173,700 (-4.61%) | 2,528,235 (0.00%) | 316,000 (0.00%) | 56,100 (0.00%) |
| 2025/11/04 | 1,712 (+0.47%) | 182,100 (+5.20%) | 2,528,235 (+2.22%) | 316,000 (0.00%) | 56,100 (0.00%) |
| 2025/10/31 | 1,704 (+2.77%) | 173,100 (-50.89%) | 2,473,335 (-0.50%) | 316,000 (+7.15%) | 56,100 (-39.87%) |
| 2025/10/30 | 1,658 (+0.18%) | 352,500 (+92.41%) | 2,485,790 (-7.54%) | 294,900 (0.00%) | 93,300 (0.00%) |
| 2025/10/29 | 1,655 (-1.61%) | 183,200 (-42.01%) | 2,688,590 (0.00%) | 294,900 (0.00%) | 93,300 (0.00%) |
| 2025/10/28 | 1,682 (-6.30%) | 315,900 (+63.09%) | 2,688,590 (+1.82%) | 294,900 (0.00%) | 93,300 (0.00%) |
| 2025/10/27 | 1,795 (+3.16%) | 193,700 (-2.42%) | 2,640,569 (+1.40%) | 294,900 (0.00%) | 93,300 (0.00%) |
| 2025/10/24 | 1,740 (-2.25%) | 198,500 (+17.80%) | 2,604,169 (+1.88%) | 294,900 (-11.09%) | 93,300 (+15.47%) |
| 2025/10/23 | 1,780 (-2.14%) | 168,500 (-18.68%) | 2,556,178 (+3.20%) | 331,700 (0.00%) | 80,800 (0.00%) |
| 2025/10/22 | 1,819 (+2.19%) | 207,200 (-13.85%) | 2,476,985 (+1.34%) | 331,700 (0.00%) | 80,800 (0.00%) |
| 2025/10/21 | 1,780 (+4.71%) | 240,500 (+22.27%) | 2,444,123 (+1.37%) | 331,700 (0.00%) | 80,800 (0.00%) |
| 2025/10/20 | 1,700 (+1.74%) | 196,700 (+26.58%) | 2,411,056 (+1.61%) | 331,700 (0.00%) | 80,800 (0.00%) |
| 2025/10/17 | 1,671 (-2.79%) | 155,400 (-21.71%) | 2,372,856 (+3.94%) | 331,700 (-6.54%) | 80,800 (-16.27%) |
| 2025/10/16 | 1,719 (+2.87%) | 198,500 (+24.14%) | 2,282,814 (-0.64%) | 354,900 (0.00%) | 96,500 (0.00%) |
| 2025/10/15 | 1,671 (+3.21%) | 159,900 (-6.76%) | 2,297,614 (+0.31%) | 354,900 (0.00%) | 96,500 (0.00%) |
| 2025/10/14 | 1,619 (+0.12%) | 171,500 (+5.73%) | 2,290,414 (+1.10%) | 354,900 (0.00%) | 96,500 (0.00%) |
| 2025/10/10 | 1,617 (-0.80%) | 162,200 (-28.33%) | 2,265,528 (+0.17%) | 354,900 (+8.87%) | 96,500 (-19.04%) |
| 2025/10/09 | 1,630 (-2.04%) | 226,300 (-10.52%) | 2,261,719 (0.00%) | 326,000 (0.00%) | 119,200 (0.00%) |
| 2025/10/08 | 1,664 (+0.12%) | 252,900 (-38.60%) | 2,261,719 (0.00%) | 326,000 (0.00%) | 119,200 (0.00%) |
| 2025/10/07 | 1,662 (-6.52%) | 411,900 (+76.18%) | 2,261,719 (+4.26%) | 326,000 (0.00%) | 119,200 (0.00%) |
| 2025/10/06 | 1,778 (+3.79%) | 233,800 (+26.93%) | 2,169,400 (-1.77%) | 326,000 (0.00%) | 119,200 (0.00%) |
| 2025/10/03 | 1,713 (+2.51%) | 184,200 (-28.85%) | 2,208,500 (-0.75%) | 326,000 (+1.12%) | 119,200 (+0.42%) |
| 2025/10/02 | 1,671 (-2.57%) | 258,900 (+46.52%) | 2,225,100 (+1.59%) | 322,400 (0.00%) | 118,700 (0.00%) |
| 2025/10/01 | 1,715 (-3.49%) | 176,700 (-17.04%) | 2,190,300 (+2.65%) | 322,400 (0.00%) | 118,700 (0.00%) |
| 2025/09/30 | 1,777 (+1.89%) | 213,000 (+0.14%) | 2,133,843 (+2.12%) | 322,400 (0.00%) | 118,700 (0.00%) |
| 2025/09/29 | 1,744 (-4.39%) | 212,700 (-9.30%) | 2,089,443 (0.00%) | 322,400 (0.00%) | 118,700 (0.00%) |
| 2025/09/26 | 1,824 (+1.39%) | 234,500 (-23.64%) | 2,089,443 (+2.03%) | 322,400 (-7.06%) | 118,700 (+2.33%) |
| 2025/09/25 | 1,799 (+4.53%) | 307,100 (+49.37%) | 2,047,943 (+1.76%) | 346,900 (0.00%) | 116,000 (0.00%) |
| 2025/09/24 | 1,721 (+0.17%) | 205,600 (+2.34%) | 2,012,467 (0.00%) | 346,900 (0.00%) | 116,000 (0.00%) |
| 2025/09/22 | 1,718 (-0.81%) | 200,900 (-49.34%) | 2,012,467 (+2.55%) | 346,900 (0.00%) | 116,000 (0.00%) |
| 2025/09/19 | 1,732 (-1.98%) | 396,600 (+28.43%) | 1,962,366 (-0.32%) | 346,900 (-7.98%) | 116,000 (+18.13%) |
| 2025/09/18 | 1,767 (+1.90%) | 308,800 (-27.97%) | 1,968,762 (+0.19%) | 377,000 (0.00%) | 98,200 (0.00%) |
| 2025/09/17 | 1,734 (+5.47%) | 428,700 (+110.25%) | 1,965,064 (-1.60%) | 377,000 (0.00%) | 98,200 (0.00%) |
| 2025/09/16 | 1,644 (+1.36%) | 203,900 (+62.73%) | 1,997,064 (+0.42%) | 377,000 (0.00%) | 98,200 (0.00%) |
| 2025/09/12 | 1,622 (+0.43%) | 125,300 (-5.86%) | 1,988,664 (-1.41%) | 377,000 (-0.87%) | 98,200 (+4.25%) |
| 2025/09/11 | 1,615 (+0.50%) | 133,100 (-4.59%) | 2,017,049 (+2.40%) | 380,300 (0.00%) | 94,200 (0.00%) |
| 2025/09/10 | 1,607 (+0.31%) | 139,500 (-15.86%) | 1,969,728 (0.00%) | 380,300 (0.00%) | 94,200 (0.00%) |
| 2025/09/09 | 1,602 (+0.95%) | 165,800 (+13.87%) | 1,969,728 (+1.89%) | 380,300 (0.00%) | 94,200 (0.00%) |
| 2025/09/08 | 1,587 (-0.63%) | 145,600 (-9.85%) | 1,933,135 (0.00%) | 380,300 (0.00%) | 94,200 (0.00%) |
| 2025/09/05 | 1,597 (+0.19%) | 161,500 (+4.13%) | 1,933,135 (+1.65%) | 380,300 (+12.12%) | 94,200 (+12.41%) |
| 2025/09/04 | 1,594 (-0.99%) | 155,100 (-39.74%) | 1,901,835 (-2.16%) | 339,200 (0.00%) | 83,800 (0.00%) |
| 2025/09/03 | 1,610 (+1.00%) | 257,400 (+34.20%) | 1,943,827 (+1.69%) | 339,200 (0.00%) | 83,800 (0.00%) |
| 2025/09/02 | 1,594 (-0.38%) | 191,800 (-30.58%) | 1,911,528 (0.00%) | 339,200 (0.00%) | 83,800 (0.00%) |
| 2025/09/01 | 1,600 (-1.90%) | 276,300 (+19.97%) | 1,911,528 (-0.96%) | 339,200 (0.00%) | 83,800 (0.00%) |
| 2025/08/29 | 1,631 (-2.86%) | 230,300 (+58.61%) | 1,930,028 (-1.54%) | 339,200 (+1.95%) | 83,800 (-10.47%) |
| 2025/08/28 | 1,679 (-0.94%) | 145,200 (-15.09%) | 1,960,129 (0.00%) | 332,700 (0.00%) | 93,600 (0.00%) |
| 2025/08/27 | 1,695 (-2.87%) | 171,000 (+21.79%) | 1,960,129 (0.00%) | 332,700 (0.00%) | 93,600 (0.00%) |
| 2025/08/26 | 1,745 (+0.06%) | 140,400 (-33.08%) | 1,960,129 (+0.61%) | 332,700 (0.00%) | 93,600 (0.00%) |
| 2025/08/25 | 1,744 (-0.17%) | 209,800 (-4.46%) | 1,948,229 (-1.23%) | 332,700 (0.00%) | 93,600 (0.00%) |
| 2025/08/22 | 1,747 (-4.12%) | 219,600 (+93.14%) | 1,972,429 (0.00%) | 332,700 (-2.35%) | 93,600 (-14.60%) |
| 2025/08/21 | 1,822 (-0.87%) | 113,700 (-42.02%) | 1,972,429 (0.00%) | 340,700 (0.00%) | 109,600 (0.00%) |
| 2025/08/20 | 1,838 (-1.50%) | 196,100 (+18.20%) | 1,972,429 (-1.97%) | 340,700 (0.00%) | 109,600 (0.00%) |
| 2025/08/19 | 1,866 (-0.48%) | 165,900 (-27.81%) | 2,012,129 (0.00%) | 340,700 (0.00%) | 109,600 (0.00%) |
| 2025/08/18 | 1,875 (+1.02%) | 229,800 (-43.09%) | 2,012,129 (0.00%) | 340,700 (0.00%) | 109,600 (0.00%) |
| 2025/08/15 | 1,856 (-4.13%) | 403,800 (-55.33%) | 2,012,129 (0.00%) | 340,700 (+11.93%) | 109,600 (-20.23%) |
| 2025/08/14 | 1,936 (+9.19%) | 904,000 (+202.95%) | 2,012,129 (-2.36%) | 304,400 (0.00%) | 137,400 (0.00%) |
| 2025/08/13 | 1,773 (-0.11%) | 298,400 (+74.20%) | 2,060,682 (+2.39%) | 304,400 (0.00%) | 137,400 (0.00%) |
| 2025/08/12 | 1,775 (-1.66%) | 171,300 (-23.05%) | 2,012,608 (-2.22%) | 304,400 (0.00%) | 137,400 (0.00%) |
| 2025/08/08 | 1,805 (-2.22%) | 222,600 (-0.36%) | 2,058,208 (-0.14%) | 304,400 (-0.46%) | 137,400 (-1.86%) |
| 2025/08/07 | 1,846 (+1.60%) | 223,400 (+88.21%) | 2,061,128 (-1.74%) | 305,800 (0.00%) | 140,000 (0.00%) |
| 2025/08/06 | 1,817 (+0.22%) | 118,700 (-10.48%) | 2,097,687 (0.00%) | 305,800 (0.00%) | 140,000 (0.00%) |
| 2025/08/05 | 1,813 (+0.06%) | 132,600 (-52.28%) | 2,097,687 (-3.30%) | 305,800 (0.00%) | 140,000 (0.00%) |
| 2025/08/04 | 1,812 (+0.50%) | 277,900 (-28.27%) | 2,169,178 (+1.12%) | 305,800 (0.00%) | 140,000 (0.00%) |
| 2025/08/01 | 1,803 (+4.04%) | 387,400 (+179.11%) | 2,145,078 (-3.39%) | 305,800 (+3.94%) | 140,000 (+18.95%) |
| 2025/07/31 | 1,733 (+3.28%) | 138,800 (+42.95%) | 2,220,270 (-0.56%) | 294,200 (0.00%) | 117,700 (0.00%) |
| 2025/07/30 | 1,678 (+0.78%) | 97,100 (+41.55%) | 2,232,670 (0.00%) | 294,200 (0.00%) | 117,700 (0.00%) |
| 2025/07/29 | 1,665 (-1.19%) | 68,600 (-18.14%) | 2,232,670 (0.00%) | 294,200 (0.00%) | 117,700 (0.00%) |
| 2025/07/28 | 1,685 (-1.86%) | 83,800 (-38.34%) | 2,232,670 (0.00%) | 294,200 (0.00%) | 117,700 (0.00%) |
| 2025/07/25 | 1,717 (+0.23%) | 135,900 (+0.22%) | 2,232,670 (0.00%) | 294,200 (-21.78%) | 117,700 (-43.90%) |
| 2025/07/24 | 1,713 (+2.03%) | 135,600 (-16.91%) | 2,232,670 (0.00%) | 376,100 (0.00%) | 209,800 (0.00%) |
| 2025/07/23 | 1,679 (-1.47%) | 163,200 (-24.79%) | 2,232,670 (0.00%) | 376,100 (0.00%) | 209,800 (0.00%) |
| 2025/07/22 | 1,704 | 217,000 | 2,232,670 | 376,100 | 209,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/01/19 | 185,556 / 0.48% | 522,822 / 1.37% -37,100 (-6.63%) / △0.10pt | 184,080 / 0.48% | 181,843 / 0.47% | 983,471 / 2.59% | 220,396 / 0.58% -45,300 (-17.05%) / △0.11pt | 427,163 / 1.12% |
| 2026/01/16 | 185,556 / 0.48% | 559,922 / 1.47% | 184,080 / 0.48% | 181,843 / 0.47% | 983,471 / 2.59% | 265,696 / 0.69% | 427,163 / 1.12% +13,000 (+3.14%) / +0.03pt |
| 2026/01/15 | 185,556 / 0.48% | 559,922 / 1.47% -27,800 (-4.73%) / △0.07pt | 184,080 / 0.48% | 181,843 / 0.47% | 983,471 / 2.59% | 265,696 / 0.69% | 414,163 / 1.09% |
| 2026/01/14 | 185,556 / 0.48% | 587,722 / 1.54% +50,100 (+9.32%) / +0.13pt | 184,080 / 0.48% | 181,843 / 0.47% | 983,471 / 2.59% | 265,696 / 0.69% | 414,163 / 1.09% -33,500 (-7.48%) / △0.08pt |
| 2026/01/13 | 185,556 / 0.48% | 537,622 / 1.41% +13,100 (+2.50%) / +0.03pt | 184,080 / 0.48% | 181,843 / 0.47% | 983,471 / 2.59% +36,954 (+3.90%) / +0.10pt | 265,696 / 0.69% | 447,663 / 1.17% |
| 2026/01/09 | 185,556 / 0.48% | 524,522 / 1.38% +35,700 (+7.30%) / +0.10pt | 184,080 / 0.48% | 181,843 / 0.47% | 946,517 / 2.49% -5,015 (-0.53%) / △0.01pt | 265,696 / 0.69% -16,200 (-5.75%) / △0.05pt | 447,663 / 1.17% |
| 2026/01/08 | 185,556 / 0.48% | 488,822 / 1.28% -10,000 (-2.00%) / △0.03pt | 184,080 / 0.48% | 181,843 / 0.47% | 951,532 / 2.50% | 281,896 / 0.74% | 447,663 / 1.17% -17,400 (-3.74%) / △0.05pt |
| 2026/01/07 | 185,556 / 0.48% | 498,822 / 1.31% | 184,080 / 0.48% | 181,843 / 0.47% | 951,532 / 2.50% +37,989 (+4.16%) / +0.10pt | 281,896 / 0.74% +46,700 (+19.86%) / +0.13pt | 465,063 / 1.22% |
| 2026/01/05 | 185,556 / 0.48% | 498,822 / 1.31% +8,355 (+1.70%) / +0.02pt | 184,080 / 0.48% | 181,843 / 0.47% | 913,543 / 2.40% | 235,196 / 0.61% | 465,063 / 1.22% +10,900 (+2.40%) / +0.03pt |
| 2025/12/29 | 185,556 / 0.48% | 490,467 / 1.29% -30,900 (-5.93%) / △0.08pt | 184,080 / 0.48% | 181,843 / 0.47% | 913,543 / 2.40% +37,248 (+4.25%) / +0.10pt | 235,196 / 0.61% +19,200 (+8.89%) / +0.05pt | 454,163 / 1.19% |
| 2025/12/26 | 185,556 / 0.48% | 521,367 / 1.37% -29,400 (-5.34%) / △0.08pt | 184,080 / 0.48% | 181,843 / 0.47% | 876,295 / 2.30% | 215,996 / 0.56% | 454,163 / 1.19% -3,800 (-0.83%) / △0.01pt |
| 2025/12/25 | 185,556 / 0.48% | 550,767 / 1.45% -24,600 (-4.28%) / △0.06pt | 184,080 / 0.48% | 181,843 / 0.47% | 876,295 / 2.30% | 215,996 / 0.56% | 457,963 / 1.20% +4,300 (+0.95%) / +0.01pt |
| 2025/12/24 | 185,556 / 0.48% | 575,367 / 1.51% +13,700 (+2.44%) / +0.04pt | 184,080 / 0.48% | 181,843 / 0.47% | 876,295 / 2.30% | 215,996 / 0.56% | 453,663 / 1.19% |
| 2025/12/23 | 185,556 / 0.48% | 561,667 / 1.47% -29,500 (-4.99%) / △0.08pt | 184,080 / 0.48% | 181,843 / 0.47% | 876,295 / 2.30% | 215,996 / 0.56% | 453,663 / 1.19% +70,300 (+18.34%) / +0.19pt |
| 2025/12/22 | 185,556 / 0.48% | 591,167 / 1.55% -68,600 (-10.40%) / △0.18pt | 184,080 / 0.48% | 181,843 / 0.47% | 876,295 / 2.30% | 215,996 / 0.56% -37,900 (-14.93%) / △0.10pt | 383,363 / 1.00% |
| 2025/12/19 | 185,556 / 0.48% | 659,767 / 1.73% +43,901 (+7.13%) / +0.11pt | 184,080 / 0.48% | 181,843 / 0.47% | 876,295 / 2.30% | 253,896 / 0.66% | 383,363 / 1.00% |
| 2025/12/16 | 185,556 / 0.48% | 615,866 / 1.62% | 184,080 / 0.48% -23,600 (-11.36%) / △0.06pt | 181,843 / 0.47% | 876,295 / 2.30% | 253,896 / 0.66% | 383,363 / 1.00% |
| 2025/12/12 | 185,556 / 0.48% -10,800 (-5.50%) / △0.03pt | 615,866 / 1.62% | 207,680 / 0.54% | 181,843 / 0.47% | 876,295 / 2.30% | 253,896 / 0.66% | 383,363 / 1.00% |
| 2025/12/11 | 196,356 / 0.51% | 615,866 / 1.62% | 207,680 / 0.54% | 181,843 / 0.47% | 876,295 / 2.30% | 253,896 / 0.66% | 383,363 / 1.00% +21,600 (+5.97%) / +0.05pt |
| 2025/12/10 | 196,356 / 0.51% | 615,866 / 1.62% | 207,680 / 0.54% | 181,843 / 0.47% | 876,295 / 2.30% +39,286 (+4.69%) / +0.10pt | 253,896 / 0.66% | 361,763 / 0.95% -49,700 (-12.08%) / △0.13pt |
| 2025/12/09 | 196,356 / 0.51% +11,100 (+5.99%) / +0.03pt | 615,866 / 1.62% -63,528 (-9.35%) / △0.16pt | 207,680 / 0.54% | 181,843 / 0.47% | 837,009 / 2.20% | 253,896 / 0.66% | 411,463 / 1.08% |
| 2025/12/08 | 185,256 / 0.48% | 679,394 / 1.78% | 207,680 / 0.54% | 181,843 / 0.47% | 837,009 / 2.20% +6,029 (+0.73%) / +0.02pt | 253,896 / 0.66% | 411,463 / 1.08% |
| 2025/12/04 | 185,256 / 0.48% -6,300 (-3.29%) / △0.02pt | 679,394 / 1.78% -14,500 (-2.09%) / △0.04pt | 207,680 / 0.54% -55,100 (-20.97%) / △0.15pt | 181,843 / 0.47% | 830,980 / 2.18% | 253,896 / 0.66% | 411,463 / 1.08% -7,500 (-1.79%) / △0.02pt |
| 2025/12/03 | 191,556 / 0.50% | 693,894 / 1.82% +18,000 (+2.66%) / +0.04pt | 262,780 / 0.69% | 181,843 / 0.47% | 830,980 / 2.18% -4,385 (-0.52%) / △0.02pt | 253,896 / 0.66% -12,200 (-4.58%) / △0.04pt | 418,963 / 1.10% |
| 2025/12/02 | 191,556 / 0.50% | 675,894 / 1.78% | 262,780 / 0.69% | 181,843 / 0.47% | 835,365 / 2.20% +67,239 (+8.75%) / +0.18pt | 266,096 / 0.70% +25,600 (+10.64%) / +0.07pt | 418,963 / 1.10% |
| 2025/12/01 | 191,556 / 0.50% +14,300 (+8.07%) / +0.04pt | 675,894 / 1.78% -34,900 (-4.91%) / △0.09pt | 262,780 / 0.69% | 181,843 / 0.47% | 768,126 / 2.02% | 240,496 / 0.63% | 418,963 / 1.10% |
| 2025/11/28 | 177,256 / 0.46% | 710,794 / 1.87% | 262,780 / 0.69% | 181,843 / 0.47% | 768,126 / 2.02% | 240,496 / 0.63% +38,900 (+19.30%) / +0.10pt | 418,963 / 1.10% |
| 2025/11/26 | 177,256 / 0.46% | 710,794 / 1.87% | 262,780 / 0.69% -31,600 (-10.73%) / △0.08pt | 181,843 / 0.47% | 768,126 / 2.02% | 201,596 / 0.53% | 418,963 / 1.10% |
| 2025/11/25 | 177,256 / 0.46% | 710,794 / 1.87% | 294,380 / 0.77% -11,394 (-3.73%) / △0.03pt | 181,843 / 0.47% | 768,126 / 2.02% | 201,596 / 0.53% | 418,963 / 1.10% |
| 2025/11/21 | 177,256 / 0.46% | 710,794 / 1.87% -37,500 (-5.01%) / △0.10pt | 305,774 / 0.80% | 181,843 / 0.47% | 768,126 / 2.02% | 201,596 / 0.53% | 418,963 / 1.10% |
| 2025/11/20 | 177,256 / 0.46% | 748,294 / 1.97% | 305,774 / 0.80% | 181,843 / 0.47% | 768,126 / 2.02% | 201,596 / 0.53% | 418,963 / 1.10% +7,100 (+1.72%) / +0.02pt |
| 2025/11/19 | 177,256 / 0.46% -14,700 (-7.66%) / △0.04pt | 748,294 / 1.97% -16,500 (-2.16%) / △0.04pt | 305,774 / 0.80% +20,400 (+7.15%) / +0.05pt | 181,843 / 0.47% | 768,126 / 2.02% | 201,596 / 0.53% | 411,863 / 1.08% |
| 2025/11/18 | 191,956 / 0.50% +7,100 (+3.84%) / +0.02pt | 764,794 / 2.01% +29,200 (+3.97%) / +0.08pt | 285,374 / 0.75% | 181,843 / 0.47% | 768,126 / 2.02% | 201,596 / 0.53% | 411,863 / 1.08% |
| 2025/11/17 | 184,856 / 0.48% | 735,594 / 1.93% | 285,374 / 0.75% | 181,843 / 0.47% | 768,126 / 2.02% +20,995 (+2.81%) / +0.06pt | 201,596 / 0.53% | 411,863 / 1.08% -6,100 (-1.46%) / △0.02pt |
| 2025/11/14 | 184,856 / 0.48% | 735,594 / 1.93% +37,200 (+5.33%) / +0.10pt | 285,374 / 0.75% +52,900 (+22.76%) / +0.14pt | 181,843 / 0.47% | 747,131 / 1.96% | 201,596 / 0.53% +22,700 (+12.69%) / +0.06pt | 417,963 / 1.10% +27,200 (+6.96%) / +0.08pt |
| 2025/11/13 | 184,856 / 0.48% | 698,394 / 1.83% | 232,474 / 0.61% +38,100 (+19.60%) / +0.10pt | 181,843 / 0.47% | 747,131 / 1.96% | 178,896 / 0.47% | 390,763 / 1.02% |
| 2025/11/12 | 184,856 / 0.48% | 698,394 / 1.83% | 194,374 / 0.51% | 181,843 / 0.47% | 747,131 / 1.96% -38,882 (-4.95%) / △0.11pt | 178,896 / 0.47% | 390,763 / 1.02% |
| 2025/11/11 | 184,856 / 0.48% | 698,394 / 1.83% +37,400 (+5.66%) / +0.09pt | 194,374 / 0.51% | 181,843 / 0.47% | 786,013 / 2.07% | 178,896 / 0.47% | 390,763 / 1.02% |
| 2025/11/06 | 184,856 / 0.48% | 660,994 / 1.74% +37,300 (+5.98%) / +0.10pt | 194,374 / 0.51% +12,204 (+6.70%) / +0.04pt | 181,843 / 0.47% | 786,013 / 2.07% | 178,896 / 0.47% | 390,763 / 1.02% |
| 2025/11/04 | 184,856 / 0.48% | 623,694 / 1.64% +37,600 (+6.42%) / +0.10pt | 182,170 / 0.47% | 181,843 / 0.47% | 786,013 / 2.07% | 178,896 / 0.47% | 390,763 / 1.02% +17,300 (+4.63%) / +0.04pt |
| 2025/10/31 | 184,856 / 0.48% | 586,094 / 1.54% +44,645 (+8.25%) / +0.12pt | 182,170 / 0.47% | 181,843 / 0.47% | 786,013 / 2.07% -15,100 (-1.88%) / △0.04pt | 178,896 / 0.47% | 373,463 / 0.98% -42,000 (-10.11%) / △0.11pt |
| 2025/10/30 | 184,856 / 0.48% | 541,449 / 1.42% +45,500 (+9.17%) / +0.12pt | 182,170 / 0.47% | 181,843 / 0.47% | 801,113 / 2.11% -248,300 (-23.66%) / △0.65pt | 178,896 / 0.47% | 415,463 / 1.09% |
| 2025/10/28 | 184,856 / 0.48% | 495,949 / 1.30% | 182,170 / 0.47% | 181,843 / 0.47% | 1,049,413 / 2.76% +48,021 (+4.80%) / +0.13pt | 178,896 / 0.47% | 415,463 / 1.09% |
| 2025/10/27 | 184,856 / 0.48% | 495,949 / 1.30% +36,400 (+7.92%) / +0.09pt | 182,170 / 0.47% | 181,843 / 0.47% | 1,001,392 / 2.63% | 178,896 / 0.47% | 415,463 / 1.09% |
| 2025/10/24 | 184,856 / 0.48% | 459,549 / 1.21% +42,200 (+10.11%) / +0.12pt | 182,170 / 0.47% | 181,843 / 0.47% | 1,001,392 / 2.63% +34,591 (+3.58%) / +0.09pt | 178,896 / 0.47% | 415,463 / 1.09% -28,800 (-6.48%) / △0.08pt |
| 2025/10/23 | 184,856 / 0.48% | 417,349 / 1.09% +61,300 (+17.22%) / +0.16pt | 182,170 / 0.47% | 181,843 / 0.47% | 966,801 / 2.54% +17,893 (+1.89%) / +0.05pt | 178,896 / 0.47% | 444,263 / 1.17% |
| 2025/10/22 | 184,856 / 0.48% | 356,049 / 0.93% +33,300 (+10.32%) / +0.08pt | 182,170 / 0.47% | 181,843 / 0.47% | 948,908 / 2.49% -438 (-0.05%) / △0.01pt | 178,896 / 0.47% | 444,263 / 1.17% |
| 2025/10/21 | 184,856 / 0.48% | 322,749 / 0.85% | 182,170 / 0.47% | 181,843 / 0.47% | 949,346 / 2.50% +33,067 (+3.61%) / +0.09pt | 178,896 / 0.47% | 444,263 / 1.17% |
| 2025/10/20 | 184,856 / 0.48% | 322,749 / 0.85% +38,200 (+13.42%) / +0.11pt | 182,170 / 0.47% | 181,843 / 0.47% | 916,279 / 2.41% | 178,896 / 0.47% | 444,263 / 1.17% |
| 2025/10/17 | 184,856 / 0.48% | 284,549 / 0.74% +48,220 (+20.40%) / +0.12pt | 182,170 / 0.47% | 181,843 / 0.47% | 916,279 / 2.41% +41,822 (+4.78%) / +0.11pt | 178,896 / 0.47% | 444,263 / 1.17% |
| 2025/10/16 | 184,856 / 0.48% | 236,329 / 0.62% | 182,170 / 0.47% | 181,843 / 0.47% | 874,457 / 2.30% | 178,896 / 0.47% | 444,263 / 1.17% -14,800 (-3.22%) / △0.03pt |
| 2025/10/15 | 184,856 / 0.48% | 236,329 / 0.62% | 182,170 / 0.47% | 181,843 / 0.47% | 874,457 / 2.30% | 178,896 / 0.47% | 459,063 / 1.20% +7,200 (+1.59%) / +0.01pt |
| 2025/10/14 | 184,856 / 0.48% | 236,329 / 0.62% | 182,170 / 0.47% | 181,843 / 0.47% | 874,457 / 2.30% +24,886 (+2.93%) / +0.07pt | 178,896 / 0.47% | 451,863 / 1.19% |
| 2025/10/10 | 184,856 / 0.48% | 236,329 / 0.62% | 182,170 / 0.47% | 181,843 / 0.47% | 849,571 / 2.23% +35,109 (+4.31%) / +0.09pt | 178,896 / 0.47% | 451,863 / 1.19% -31,300 (-6.48%) / △0.08pt |
| 2025/10/07 | 184,856 / 0.48% | 236,329 / 0.62% | 182,170 / 0.47% | 181,843 / 0.47% | 814,462 / 2.14% +92,319 (+12.78%) / +0.24pt | 178,896 / 0.47% | 483,163 / 1.27% |
| 2025/10/06 | 184,856 / 0.48% | 236,329 / 0.62% +11,600 (+5.16%) / +0.03pt | 182,170 / 0.47% | 181,843 / 0.47% | 722,143 / 1.90% | 178,896 / 0.47% | 483,163 / 1.27% -50,700 (-9.50%) / △0.13pt |
| 2025/10/03 | 184,856 / 0.48% | 224,729 / 0.59% -16,600 (-6.88%) / △0.04pt | 182,170 / 0.47% | 181,843 / 0.47% | 722,143 / 1.90% | 178,896 / 0.47% | 533,863 / 1.40% |
| 2025/10/02 | 184,856 / 0.48% | 241,329 / 0.63% +34,800 (+16.85%) / +0.09pt | 182,170 / 0.47% | 181,843 / 0.47% | 722,143 / 1.90% | 178,896 / 0.47% | 533,863 / 1.40% |
| 2025/10/01 | 184,856 / 0.48% | 206,529 / 0.54% | 182,170 / 0.47% | 181,843 / 0.47% | 722,143 / 1.90% +25,857 (+3.71%) / +0.07pt | 178,896 / 0.47% | 533,863 / 1.40% +30,600 (+6.08%) / +0.08pt |
| 2025/09/30 | 184,856 / 0.48% | 206,529 / 0.54% +44,400 (+27.39%) / +0.12pt | 182,170 / 0.47% | 181,843 / 0.47% | 696,286 / 1.83% | 178,896 / 0.47% | 503,263 / 1.32% |
| 2025/09/26 | 184,856 / 0.48% | 162,129 / 0.42% | 182,170 / 0.47% | 181,843 / 0.47% | 696,286 / 1.83% | 178,896 / 0.47% | 503,263 / 1.32% +41,500 (+8.99%) / +0.11pt |
| 2025/09/25 | 184,856 / 0.48% | 162,129 / 0.42% | 182,170 / 0.47% | 181,843 / 0.47% | 696,286 / 1.83% +35,476 (+5.37%) / +0.09pt | 178,896 / 0.47% | 461,763 / 1.21% |
| 2025/09/22 | 184,856 / 0.48% | 162,129 / 0.42% | 182,170 / 0.47% | 181,843 / 0.47% | 660,810 / 1.74% +18,801 (+2.93%) / +0.05pt | 178,896 / 0.47% | 461,763 / 1.21% +31,300 (+7.27%) / +0.08pt |
| 2025/09/19 | 184,856 / 0.48% | 162,129 / 0.42% | 182,170 / 0.47% | 181,843 / 0.47% | 642,009 / 1.69% -6,396 (-0.99%) / △0.01pt | 178,896 / 0.47% | 430,463 / 1.13% |
| 2025/09/18 | 184,856 / 0.48% | 162,129 / 0.42% | 182,170 / 0.47% | 181,843 / 0.47% | 648,405 / 1.70% +3,698 (+0.57%) / +0.01pt | 178,896 / 0.47% | 430,463 / 1.13% |
| 2025/09/17 | 184,856 / 0.48% | 162,129 / 0.42% -32,000 (-16.48%) / △0.09pt | 182,170 / 0.47% | 181,843 / 0.47% | 644,707 / 1.69% | 178,896 / 0.47% | 430,463 / 1.13% |
| 2025/09/16 | 184,856 / 0.48% | 194,129 / 0.51% +8,400 (+4.52%) / +0.03pt | 182,170 / 0.47% | 181,843 / 0.47% | 644,707 / 1.69% | 178,896 / 0.47% | 430,463 / 1.13% |
| 2025/09/12 | 184,856 / 0.48% | 185,729 / 0.48% -12,800 (-6.45%) / △0.04pt | 182,170 / 0.47% | 181,843 / 0.47% | 644,707 / 1.69% -15,585 (-2.36%) / △0.04pt | 178,896 / 0.47% | 430,463 / 1.13% |
| 2025/09/11 | 184,856 / 0.48% | 198,529 / 0.52% | 182,170 / 0.47% | 181,843 / 0.47% | 660,292 / 1.73% +47,321 (+7.72%) / +0.12pt | 178,896 / 0.47% | 430,463 / 1.13% |
| 2025/09/09 | 184,856 / 0.48% | 198,529 / 0.52% | 182,170 / 0.47% | 181,843 / 0.47% | 612,971 / 1.61% +36,593 (+6.35%) / +0.10pt | 178,896 / 0.47% | 430,463 / 1.13% |
| 2025/09/05 | 184,856 / 0.48% | 198,529 / 0.52% +31,300 (+18.72%) / +0.09pt | 182,170 / 0.47% | 181,843 / 0.47% | 576,378 / 1.51% | 178,896 / 0.47% | 430,463 / 1.13% |
| 2025/09/04 | 184,856 / 0.48% | 167,229 / 0.43% | 182,170 / 0.47% -41,992 (-18.73%) / △0.12pt | 181,843 / 0.47% | 576,378 / 1.51% | 178,896 / 0.47% | 430,463 / 1.13% |
| 2025/09/03 | 184,856 / 0.48% | 167,229 / 0.43% | 224,162 / 0.59% | 181,843 / 0.47% | 576,378 / 1.51% +11,999 (+2.13%) / +0.03pt | 178,896 / 0.47% | 430,463 / 1.13% +20,300 (+4.95%) / +0.05pt |
| 2025/09/01 | 184,856 / 0.48% | 167,229 / 0.43% | 224,162 / 0.59% | 181,843 / 0.47% | 564,379 / 1.48% | 178,896 / 0.47% | 410,163 / 1.08% -18,500 (-4.32%) / △0.04pt |
| 2025/08/29 | 184,856 / 0.48% | 167,229 / 0.43% | 224,162 / 0.59% | 181,843 / 0.47% | 564,379 / 1.48% -30,101 (-5.06%) / △0.08pt | 178,896 / 0.47% | 428,663 / 1.12% |
| 2025/08/26 | 184,856 / 0.48% | 167,229 / 0.43% | 224,162 / 0.59% | 181,843 / 0.47% | 594,480 / 1.56% | 178,896 / 0.47% | 428,663 / 1.12% +11,900 (+2.86%) / +0.03pt |
| 2025/08/25 | 184,856 / 0.48% | 167,229 / 0.43% | 224,162 / 0.59% | 181,843 / 0.47% | 594,480 / 1.56% | 178,896 / 0.47% | 416,763 / 1.09% -24,200 (-5.49%) / △0.07pt |
| 2025/08/20 | 184,856 / 0.48% | 167,229 / 0.43% | 224,162 / 0.59% -39,700 (-15.05%) / △0.10pt | 181,843 / 0.47% | 594,480 / 1.56% | 178,896 / 0.47% | 440,963 / 1.16% |
| 2025/08/14 | 184,856 / 0.48% | 167,229 / 0.43% | 263,862 / 0.69% | 181,843 / 0.47% | 594,480 / 1.56% -48,553 (-7.55%) / △0.13pt | 178,896 / 0.47% | 440,963 / 1.16% |
| 2025/08/13 | 184,856 / 0.48% | 167,229 / 0.43% | 263,862 / 0.69% | 181,843 / 0.47% | 643,033 / 1.69% +48,074 (+8.08%) / +0.13pt | 178,896 / 0.47% | 440,963 / 1.16% |
| 2025/08/12 | 184,856 / 0.48% | 167,229 / 0.43% | 263,862 / 0.69% | 181,843 / 0.47% | 594,959 / 1.56% | 178,896 / 0.47% | 440,963 / 1.16% -45,600 (-9.37%) / △0.12pt |
| 2025/08/08 | 184,856 / 0.48% | 167,229 / 0.43% | 263,862 / 0.69% -2,920 (-1.09%) / △0.01pt | 181,843 / 0.47% | 594,959 / 1.56% | 178,896 / 0.47% | 486,563 / 1.28% |
| 2025/08/07 | 184,856 / 0.48% | 167,229 / 0.43% | 266,782 / 0.70% | 181,843 / 0.47% | 594,959 / 1.56% -36,559 (-5.79%) / △0.10pt | 178,896 / 0.47% | 486,563 / 1.28% |
| 2025/08/05 | 184,856 / 0.48% | 167,229 / 0.43% | 266,782 / 0.70% | 181,843 / 0.47% | 631,518 / 1.66% -39,291 (-5.86%) / △0.10pt | 178,896 / 0.47% | 486,563 / 1.28% -32,200 (-6.21%) / △0.08pt |
| 2025/08/04 | 184,856 / 0.48% | 167,229 / 0.43% | 266,782 / 0.70% +24,100 (+9.93%) / +0.07pt | 181,843 / 0.47% | 670,809 / 1.76% | 178,896 / 0.47% | 518,763 / 1.36% |
| 2025/08/01 | 184,856 / 0.48% | 167,229 / 0.43% | 242,682 / 0.63% | 181,843 / 0.47% | 670,809 / 1.76% -29,792 (-4.25%) / △0.08pt | 178,896 / 0.47% | 518,763 / 1.36% -45,400 (-8.05%) / △0.12pt |
| 2025/07/31 | 184,856 / 0.48% | 167,229 / 0.43% | 242,682 / 0.63% | 181,843 / 0.47% | 700,601 / 1.84% | 178,896 / 0.47% | 564,163 / 1.48% -12,400 (-2.15%) / △0.03pt |
| 2025/07/22 | 184,856 / 0.48% | 167,229 / 0.43% | 242,682 / 0.63% | 181,843 / 0.47% | 700,601 / 1.84% -52,330 (-6.95%) / △0.14pt | 178,896 / 0.47% | 576,563 / 1.51% +7,900 (+1.39%) / +0.02pt |
| 2025/07/16 | 184,856 / 0.48% | 167,229 / 0.43% | 242,682 / 0.63% | 181,843 / 0.47% | 752,931 / 1.98% | 178,896 / 0.47% | 568,663 / 1.49% -9,600 (-1.66%) / △0.03pt |
| 2025/07/08 | 184,856 / 0.48% | 167,229 / 0.43% | 242,682 / 0.63% | 181,843 / 0.47% | 752,931 / 1.98% -19,794 (-2.56%) / △0.05pt | 178,896 / 0.47% | 578,263 / 1.52% |
| 2025/07/07 | 184,856 / 0.48% | 167,229 / 0.43% | 242,682 / 0.63% +50,200 (+26.08%) / +0.13pt | 181,843 / 0.47% | 772,725 / 2.03% | 178,896 / 0.47% | 578,263 / 1.52% |
| 2025/06/30 | 184,856 / 0.48% | 167,229 / 0.43% | 192,482 / 0.50% | 181,843 / 0.47% | 772,725 / 2.03% -31,642 (-3.93%) / △0.08pt | 178,896 / 0.47% | 578,263 / 1.52% +16,600 (+2.96%) / +0.05pt |
| 2025/06/27 | 184,856 / 0.48% | 167,229 / 0.43% | 192,482 / 0.50% | 181,843 / 0.47% | 804,367 / 2.11% +44,127 (+5.80%) / +0.11pt | 178,896 / 0.47% | 561,663 / 1.47% |
| 2025/06/25 | 184,856 / 0.48% | 167,229 / 0.43% | 192,482 / 0.50% +192,482 / +0.50% | 181,843 / 0.47% | 760,240 / 2.00% | 178,896 / 0.47% | 561,663 / 1.47% |
| 2025/06/24 | 184,856 / 0.48% | 167,229 / 0.43% | - | 181,843 / 0.47% | 760,240 / 2.00% | 178,896 / 0.47% | 561,663 / 1.47% -39,600 (-6.59%) / △0.11pt |
| 2025/06/19 | 184,856 / 0.48% | 167,229 / 0.43% | - | 181,843 / 0.47% | 760,240 / 2.00% | 178,896 / 0.47% | 601,263 / 1.58% -40,300 (-6.28%) / △0.11pt |
| 2025/06/17 | 184,856 / 0.48% | 167,229 / 0.43% | - | 181,843 / 0.47% | 760,240 / 2.00% +3,016 (+0.40%) / +0.01pt | 178,896 / 0.47% | 641,563 / 1.69% |
| 2025/06/13 | 184,856 / 0.48% | 167,229 / 0.43% | - | 181,843 / 0.47% | 757,224 / 1.99% | 178,896 / 0.47% | 641,563 / 1.69% -15,600 (-2.37%) / △0.04pt |
| 2025/06/09 | 184,856 / 0.48% | 167,229 / 0.43% | - | 181,843 / 0.47% | 757,224 / 1.99% -26,303 (-3.36%) / △0.07pt | 178,896 / 0.47% | 657,163 / 1.73% |
| 2025/06/02 | 184,856 / 0.48% | 167,229 / 0.43% | - | 181,843 / 0.47% | 783,527 / 2.06% | 178,896 / 0.47% | 657,163 / 1.73% +12,900 (+2.00%) / +0.04pt |
| 2025/05/30 | 184,856 / 0.48% | 167,229 / 0.43% | - | 181,843 / 0.47% | 783,527 / 2.06% -40,308 (-4.89%) / △0.10pt | 178,896 / 0.47% | 644,263 / 1.69% |
| 2025/05/26 | 184,856 / 0.48% | 167,229 / 0.43% | - | 181,843 / 0.47% | 823,835 / 2.16% | 178,896 / 0.47% | 644,263 / 1.69% -17,300 (-2.62%) / △0.04pt |
| 2025/05/21 | 184,856 / 0.48% | 167,229 / 0.43% | - | 181,843 / 0.47% | 823,835 / 2.16% -28,956 (-3.40%) / △0.08pt | 178,896 / 0.47% | 661,563 / 1.73% |
| 2025/05/20 | 184,856 / 0.48% | 167,229 / 0.43% | - | 181,843 / 0.47% | 852,791 / 2.24% | 178,896 / 0.47% | 661,563 / 1.73% +49,438 (+8.08%) / +0.13pt |
| 2025/05/19 | 184,856 / 0.48% | 167,229 / 0.43% | - | 181,843 / 0.47% | 852,791 / 2.24% +29,223 (+3.55%) / +0.08pt | 178,896 / 0.47% | 612,125 / 1.60% |
| 2025/05/16 | 184,856 / 0.48% | 167,229 / 0.43% -114,100 (-40.56%) / △0.30pt | - | 181,843 / 0.47% | 823,568 / 2.16% +28,619 (+3.60%) / +0.07pt | 178,896 / 0.47% | 612,125 / 1.60% +35,100 (+6.08%) / +0.09pt |
| 2025/05/14 | 184,856 / 0.48% | 281,329 / 0.73% | - | 181,843 / 0.47% | 794,949 / 2.09% +47,362 (+6.34%) / +0.13pt | 178,896 / 0.47% | 577,025 / 1.51% +41,900 (+7.83%) / +0.11pt |
| 2025/05/13 | 184,856 / 0.48% | 281,329 / 0.73% +39,600 (+16.38%) / +0.10pt | - | 181,843 / 0.47% | 747,587 / 1.96% | 178,896 / 0.47% | 535,125 / 1.40% |
| 2025/05/12 | 184,856 / 0.48% | 241,729 / 0.63% | - | 181,843 / 0.47% | 747,587 / 1.96% -15,181 (-1.99%) / △0.04pt | 178,896 / 0.47% | 535,125 / 1.40% |
| 2025/05/09 | 184,856 / 0.48% | 241,729 / 0.63% | - | 181,843 / 0.47% | 762,768 / 2.00% +35,924 (+4.94%) / +0.09pt | 178,896 / 0.47% | 535,125 / 1.40% |
| 2025/05/08 | 184,856 / 0.48% | 241,729 / 0.63% +16,000 (+7.09%) / +0.04pt | - | 181,843 / 0.47% | 726,844 / 1.91% | 178,896 / 0.47% | 535,125 / 1.40% +16,900 (+3.26%) / +0.04pt |
| 2025/05/07 | 184,856 / 0.48% | 225,729 / 0.59% -80,900 (-26.38%) / △0.21pt | - | 181,843 / 0.47% | 726,844 / 1.91% | 178,896 / 0.47% | 518,225 / 1.36% -33,400 (-6.05%) / △0.09pt |
| 2025/05/02 | 184,856 / 0.48% | 306,629 / 0.80% +14,200 (+4.86%) / +0.04pt | - | 181,843 / 0.47% | 726,844 / 1.91% | 178,896 / 0.47% | 551,625 / 1.45% |
| 2025/05/01 | 184,856 / 0.48% | 292,429 / 0.76% -13,400 (-4.38%) / △0.04pt | - | 181,843 / 0.47% | 726,844 / 1.91% +6,559 (+0.91%) / +0.02pt | 178,896 / 0.47% | 551,625 / 1.45% |
| 2025/04/30 | 184,856 / 0.48% | 305,829 / 0.80% | - | 181,843 / 0.47% | 720,285 / 1.89% | 178,896 / 0.47% | 551,625 / 1.45% -48,400 (-8.07%) / △0.12pt |
| 2025/04/28 | 184,856 / 0.48% | 305,829 / 0.80% +11,500 (+3.91%) / +0.03pt | - | 181,843 / 0.47% | 720,285 / 1.89% -3,490 (-0.48%) / △0.01pt | 178,896 / 0.47% | 600,025 / 1.57% |
| 2025/04/25 | 184,856 / 0.48% | 294,329 / 0.77% | - | 181,843 / 0.47% | 723,775 / 1.90% +34,361 (+4.98%) / +0.09pt | 178,896 / 0.47% | 600,025 / 1.57% |
| 2025/04/24 | 184,856 / 0.48% | 294,329 / 0.77% -43,820 (-12.96%) / △0.11pt | - | 181,843 / 0.47% | 689,414 / 1.81% +23,554 (+3.54%) / +0.06pt | 178,896 / 0.47% | 600,025 / 1.57% -37,400 (-5.87%) / △0.10pt |
| 2025/04/23 | 184,856 / 0.48% | 338,149 / 0.88% | - | 181,843 / 0.47% | 665,860 / 1.75% | 178,896 / 0.47% | 637,425 / 1.67% -30,100 (-4.51%) / △0.08pt |
| 2025/04/22 | 184,856 / 0.48% | 338,149 / 0.88% | - | 181,843 / 0.47% | 665,860 / 1.75% +53,305 (+8.70%) / +0.14pt | 178,896 / 0.47% -47,100 (-20.84%) / △0.12pt | 667,525 / 1.75% -37,600 (-5.33%) / △0.10pt |
| 2025/04/21 | 184,856 / 0.48% | 338,149 / 0.88% -36,800 (-9.81%) / △0.10pt | - | 181,843 / 0.47% | 612,555 / 1.61% | 225,996 / 0.59% | 705,125 / 1.85% -41,400 (-5.55%) / △0.11pt |
| 2025/04/18 | 184,856 / 0.48% | 374,949 / 0.98% | - | 181,843 / 0.47% | 612,555 / 1.61% | 225,996 / 0.59% | 746,525 / 1.96% -37,000 (-4.72%) / △0.10pt |
| 2025/04/17 | 184,856 / 0.48% | 374,949 / 0.98% -14,800 (-3.80%) / △0.04pt | - | 181,843 / 0.47% | 612,555 / 1.61% | 225,996 / 0.59% -24,200 (-9.67%) / △0.06pt | 783,525 / 2.06% |
| 2025/04/15 | 184,856 / 0.48% | 389,749 / 1.02% | - | 181,843 / 0.47% | 612,555 / 1.61% | 250,196 / 0.65% | 783,525 / 2.06% -82,700 (-9.55%) / △0.21pt |
| 2025/04/14 | 184,856 / 0.48% | 389,749 / 1.02% | - | 181,843 / 0.47% | 612,555 / 1.61% | 250,196 / 0.65% -20,100 (-7.44%) / △0.06pt | 866,225 / 2.27% -83,400 (-8.78%) / △0.22pt |
| 2025/04/11 | 184,856 / 0.48% | 389,749 / 1.02% -65,600 (-14.41%) / △0.17pt | - | 181,843 / 0.47% | 612,555 / 1.61% | 270,296 / 0.71% -71,800 (-20.99%) / △0.18pt | 949,625 / 2.49% |
| 2025/04/10 | 184,856 / 0.48% | 455,349 / 1.19% | - | 181,843 / 0.47% | 612,555 / 1.61% | 342,096 / 0.89% | 949,625 / 2.49% -2,200 (-0.23%) / △0.01pt |
| 2025/04/09 | 184,856 / 0.48% | 455,349 / 1.19% | - | 181,843 / 0.47% | 612,555 / 1.61% +24,445 (+4.16%) / +0.07pt | 342,096 / 0.89% | 951,825 / 2.50% +29,900 (+3.24%) / +0.08pt |
| 2025/04/08 | 184,856 / 0.48% | 455,349 / 1.19% -22,800 (-4.77%) / △0.06pt | - | 181,843 / 0.47% | 588,110 / 1.54% | 342,096 / 0.89% | 921,925 / 2.42% |
| 2025/04/07 | 184,856 / 0.48% | 478,149 / 1.25% -24,600 (-4.89%) / △0.07pt | - | 181,843 / 0.47% | 588,110 / 1.54% | 342,096 / 0.89% | 921,925 / 2.42% +31,200 (+3.50%) / +0.08pt |
| 2025/04/04 | 184,856 / 0.48% | 502,749 / 1.32% -44,400 (-8.11%) / △0.11pt | - | 181,843 / 0.47% | 588,110 / 1.54% -47,854 (-7.52%) / △0.13pt | 342,096 / 0.89% | 890,725 / 2.34% |
| 2025/04/03 | 184,856 / 0.48% | 547,149 / 1.43% | - | 181,843 / 0.47% | 635,964 / 1.67% | 342,096 / 0.89% -35,700 (-9.45%) / △0.10pt | 890,725 / 2.34% +37,900 (+4.44%) / +0.10pt |
| 2025/04/02 | 184,856 / 0.48% | 547,149 / 1.43% | - | 181,843 / 0.47% | 635,964 / 1.67% -20,200 (-3.08%) / △0.05pt | 377,796 / 0.99% | 852,825 / 2.24% +60,900 (+7.69%) / +0.16pt |
| 2025/04/01 | 184,856 / 0.48% | 547,149 / 1.43% +51,200 (+10.32%) / +0.13pt | - | 181,843 / 0.47% | 656,164 / 1.72% +76,489 (+13.20%) / +0.20pt | 377,796 / 0.99% | 791,925 / 2.08% +80,600 (+11.33%) / +0.21pt |
| 2025/03/28 | 184,856 / 0.48% | 495,949 / 1.30% +19,800 (+4.16%) / +0.05pt | - | 181,843 / 0.47% | 579,675 / 1.52% +21,318 (+3.82%) / +0.06pt | 377,796 / 0.99% | 711,325 / 1.87% |
| 2025/03/27 | 184,856 / 0.48% | 476,149 / 1.25% +52,400 (+12.37%) / +0.14pt | - | 181,843 / 0.47% | 558,357 / 1.46% | 377,796 / 0.99% | 711,325 / 1.87% |
| 2025/03/25 | 184,856 / 0.48% | 423,749 / 1.11% +26,400 (+6.64%) / +0.07pt | - | 181,843 / 0.47% | 558,357 / 1.46% -38,982 (-6.53%) / △0.11pt | 377,796 / 0.99% | 711,325 / 1.87% |
| 2025/03/24 | 184,856 / 0.48% | 397,349 / 1.04% +49,500 (+14.23%) / +0.13pt | - | 181,843 / 0.47% | 597,339 / 1.57% | 377,796 / 0.99% -7,900 (-2.05%) / △0.02pt | 711,325 / 1.87% |
| 2025/03/21 | 184,856 / 0.48% | 347,849 / 0.91% | - | 181,843 / 0.47% | 597,339 / 1.57% -21,795 (-3.52%) / △0.05pt | 385,696 / 1.01% | 711,325 / 1.87% |
| 2025/03/18 | 184,856 / 0.48% | 347,849 / 0.91% +36,600 (+11.76%) / +0.10pt | - | 181,843 / 0.47% | 619,134 / 1.62% | 385,696 / 1.01% | 711,325 / 1.87% -34,082 (-4.57%) / △0.09pt |
| 2025/03/17 | 184,856 / 0.48% | 311,249 / 0.81% | - | 181,843 / 0.47% | 619,134 / 1.62% +43,595 (+7.57%) / +0.11pt | 385,696 / 1.01% | 745,407 / 1.96% |
| 2025/03/13 | 184,856 / 0.48% | 311,249 / 0.81% +25,300 (+8.85%) / +0.06pt | - | 181,843 / 0.47% | 575,539 / 1.51% | 385,696 / 1.01% +38,800 (+11.18%) / +0.10pt | 745,407 / 1.96% |
| 2025/03/12 | 184,856 / 0.48% | 285,949 / 0.75% | - | 181,843 / 0.47% | 575,539 / 1.51% +9,123 (+1.61%) / +0.03pt | 346,896 / 0.91% | 745,407 / 1.96% -42,700 (-5.42%) / △0.11pt |
| 2025/03/11 | 184,856 / 0.48% | 285,949 / 0.75% | - | 181,843 / 0.47% | 566,416 / 1.48% +41,277 (+7.86%) / +0.10pt | 346,896 / 0.91% | 788,107 / 2.07% |
| 2025/03/06 | 184,856 / 0.48% | 285,949 / 0.75% +41,800 (+17.12%) / +0.11pt | - | 181,843 / 0.47% | 525,139 / 1.38% | 346,896 / 0.91% | 788,107 / 2.07% |
| 2025/03/05 | 184,856 / 0.48% | 244,149 / 0.64% +51,000 (+26.40%) / +0.14pt | - | 181,843 / 0.47% | 525,139 / 1.38% -46,085 (-8.07%) / △0.12pt | 346,896 / 0.91% | 788,107 / 2.07% |
| 2025/03/04 | 184,856 / 0.48% | 193,149 / 0.50% | - | 181,843 / 0.47% | 571,224 / 1.50% +4,096 (+0.72%) / +0.01pt | 346,896 / 0.91% +39,800 (+12.96%) / +0.11pt | 788,107 / 2.07% -10,700 (-1.34%) / △0.03pt |
| 2025/03/03 | 184,856 / 0.48% | 193,149 / 0.50% | - | 181,843 / 0.47% | 567,128 / 1.49% -20,234 (-3.44%) / △0.05pt | 307,096 / 0.80% | 798,807 / 2.10% +12,300 (+1.56%) / +0.04pt |
| 2025/02/28 | 184,856 / 0.48% | 193,149 / 0.50% +193,149 / +0.50% | - | 181,843 / 0.47% | 587,362 / 1.54% | 307,096 / 0.80% +22,800 (+8.02%) / +0.06pt | 786,507 / 2.06% -46,600 (-5.59%) / △0.13pt |
| 2025/02/27 | 184,856 / 0.48% | - | - | 181,843 / 0.47% | 587,362 / 1.54% +89,807 (+18.05%) / +0.24pt | 284,296 / 0.74% +38,200 (+15.52%) / +0.10pt | 833,107 / 2.19% |
| 2025/02/26 | 184,856 / 0.48% | - | - | 181,843 / 0.47% | 497,555 / 1.30% +13,097 (+2.70%) / +0.03pt | 246,096 / 0.64% | 833,107 / 2.19% |
| 2025/02/19 | 184,856 / 0.48% | - | - | 181,843 / 0.47% | 484,458 / 1.27% | 246,096 / 0.64% +55,700 (+29.25%) / +0.14pt | 833,107 / 2.19% |
| 2025/02/18 | 184,856 / 0.48% | - | - | 181,843 / 0.47% | 484,458 / 1.27% -44,990 (-8.50%) / △0.12pt | 190,396 / 0.50% | 833,107 / 2.19% |
| 2025/02/17 | 184,856 / 0.48% | - | - | 181,843 / 0.47% | 529,448 / 1.39% | 190,396 / 0.50% | 833,107 / 2.19% -37,900 (-4.35%) / △0.10pt |
| 2025/02/13 | 184,856 / 0.48% | - | - | 181,843 / 0.47% | 529,448 / 1.39% -5,026 (-0.94%) / △0.01pt | 190,396 / 0.50% | 871,007 / 2.29% |
| 2025/02/12 | 184,856 / 0.48% | - | - | 181,843 / 0.47% | 534,474 / 1.40% -42,837 (-7.42%) / △0.11pt | 190,396 / 0.50% +3,200 (+1.71%) / +0.01pt | 871,007 / 2.29% |
| 2025/02/10 | 184,856 / 0.48% | - | - | 181,843 / 0.47% | 577,311 / 1.51% -48,437 (-7.74%) / △0.13pt | 187,196 / 0.49% | 871,007 / 2.29% |
| 2025/02/07 | 184,856 / 0.48% | - | - | 181,843 / 0.47% | 625,748 / 1.64% -26,817 (-4.11%) / △0.07pt | 187,196 / 0.49% | 871,007 / 2.29% |
| 2025/02/05 | 184,856 / 0.48% | - | - | 181,843 / 0.47% | 652,565 / 1.71% -34,695 (-5.05%) / △0.09pt | 187,196 / 0.49% | 871,007 / 2.29% |
| 2025/02/04 | 184,856 / 0.48% | - | - | 181,843 / 0.47% | 687,260 / 1.80% -75,910 (-9.95%) / △0.20pt | 187,196 / 0.49% | 871,007 / 2.29% |
| 2025/02/03 | 184,856 / 0.48% | - | - | 181,843 / 0.47% | 763,170 / 2.00% +6,466 (+0.85%) / +0.02pt | 187,196 / 0.49% | 871,007 / 2.29% |
| 2025/01/31 | 184,856 / 0.48% | - | - | 181,843 / 0.47% | 756,704 / 1.98% | 187,196 / 0.49% | 871,007 / 2.29% -35,300 (-3.89%) / △0.09pt |
| 2025/01/29 | 184,856 / 0.48% | - | - | 181,843 / 0.47% | 756,704 / 1.98% | 187,196 / 0.49% -3,300 (-1.73%) / △0.01pt | 906,307 / 2.38% -38,000 (-4.02%) / △0.10pt |
| 2025/01/28 | 184,856 / 0.48% -8,400 (-4.35%) / △0.02pt | - | - | 181,843 / 0.47% | 756,704 / 1.98% -6,467 (-0.85%) / △0.02pt | 190,496 / 0.50% | 944,307 / 2.48% |
| 2025/01/27 | 193,256 / 0.50% | - | - | 181,843 / 0.47% | 763,171 / 2.00% +3,387 (+0.45%) / +0.01pt | 190,496 / 0.50% +2,800 (+1.49%) / +0.01pt | 944,307 / 2.48% |
| 2025/01/24 | 193,256 / 0.50% | - | - | 181,843 / 0.47% | 759,784 / 1.99% | 187,696 / 0.49% -39,300 (-17.31%) / △0.10pt | 944,307 / 2.48% |
| 2025/01/23 | 193,256 / 0.50% | - | - | 181,843 / 0.47% | 759,784 / 1.99% -12,556 (-1.63%) / △0.04pt | 226,996 / 0.59% | 944,307 / 2.48% |
| 2025/01/22 | 193,256 / 0.50% | - | - | 181,843 / 0.47% | 772,340 / 2.03% -69,112 (-8.21%) / △0.18pt | 226,996 / 0.59% | 944,307 / 2.48% -17,454 (-1.81%) / △0.04pt |
| 2025/01/21 | 193,256 / 0.50% +193,256 / +0.50% | - | - | 181,843 / 0.47% | 841,452 / 2.21% | 226,996 / 0.59% | 961,761 / 2.52% |
| 2025/01/16 | - | - | - | 181,843 / 0.47% -31,300 (-14.68%) / △0.09pt | 841,452 / 2.21% | 226,996 / 0.59% -5,600 (-2.41%) / △0.02pt | 961,761 / 2.52% +33,700 (+3.63%) / +0.08pt |
| 2025/01/15 | - | - | - | 213,143 / 0.56% -43,000 (-16.79%) / △0.11pt | 841,452 / 2.21% | 232,596 / 0.61% | 928,061 / 2.44% +47,300 (+5.37%) / +0.13pt |
| 2025/01/10 | - | - | - | 256,143 / 0.67% | 841,452 / 2.21% -59,569 (-6.61%) / △0.15pt | 232,596 / 0.61% | 880,761 / 2.31% +38,400 (+4.56%) / +0.10pt |
| 2025/01/09 | - | - | - | 256,143 / 0.67% +4,400 (+1.75%) / +0.01pt | 901,021 / 2.36% | 232,596 / 0.61% | 842,361 / 2.21% +62,200 (+7.97%) / +0.16pt |
| 2025/01/08 | - | - | - | 251,743 / 0.66% +8,200 (+3.37%) / +0.02pt | 901,021 / 2.36% | 232,596 / 0.61% | 780,161 / 2.05% +57,000 (+7.88%) / +0.15pt |
| 2025/01/07 | - | - | - | 243,543 / 0.64% +3,420 (+1.42%) / +0.01pt | 901,021 / 2.36% -25,372 (-2.74%) / △0.07pt | 232,596 / 0.61% | 723,161 / 1.90% +80,300 (+12.49%) / +0.21pt |
| 2025/01/06 | - | - | - | 240,123 / 0.63% +56,420 (+30.71%) / +0.15pt | 926,393 / 2.43% | 232,596 / 0.61% +27,000 (+13.13%) / +0.07pt | 642,861 / 1.69% +56,800 (+9.69%) / +0.15pt |
| 2024/12/30 | - | - | - | 183,703 / 0.48% -18,227 (-9.03%) / △0.05pt | 926,393 / 2.43% +29,905 (+3.34%) / +0.08pt | 205,596 / 0.54% | 586,061 / 1.54% +586,061 / +1.54% |
| 2024/12/27 | - | - | - | 201,930 / 0.53% | 896,488 / 2.35% | 205,596 / 0.54% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。