オイシックス（3182）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 1,614 (+0.69%) | 369,000 (+276.15%) | 2,341,924 (0.00%) | 202,000 (0.00%) | 49,600 (0.00%) |
| 2026/10/28 | 1,603 (-2.38%) | 98,100 (+14.74%) | 2,341,924 (0.00%) | 202,000 (0.00%) | 49,600 (0.00%) |
| 2026/10/27 | 1,642 (-1.68%) | 85,500 (+56.31%) | 2,341,924 (-1.74%) | 202,000 (+1.20%) | 49,600 (-1.59%) |
| 2026/10/26 | 1,670 (-0.71%) | 54,700 (-37.20%) | 2,383,424 (0.00%) | 199,600 (+0.05%) | 50,400 (-1.18%) |
| 2026/10/23 | 1,682 (-0.71%) | 87,100 (+7.00%) | 2,383,424 (0.00%) | 199,500 (-3.34%) | 51,000 (-2.30%) |
| 2026/10/22 | 1,694 (+1.26%) | 81,400 (+23.33%) | 2,383,424 (0.00%) | 206,400 (-6.31%) | 52,200 (+0.97%) |
| 2026/10/21 | 1,673 (-0.06%) | 66,000 (+4.43%) | 2,383,424 (-1.02%) | 220,300 (+115.77%) | 51,700 (+25.79%) |
| 2026/10/20 | 1,674 (-0.18%) | 63,200 (-3.07%) | 2,407,924 (+3.41%) | 102,100 (-53.36%) | 41,100 (-23.18%) |
| 2026/10/19 | 1,677 (+1.51%) | 65,200 (-9.32%) | 2,328,563 (0.00%) | 218,900 (+0.41%) | 53,500 (+1.33%) |
| 2026/10/16 | 1,652 (-0.54%) | 71,900 (-5.39%) | 2,328,563 (+0.16%) | 218,000 (0.00%) | 52,800 (-0.38%) |
| 2026/10/15 | 1,661 (+0.97%) | 76,000 (+24.18%) | 2,324,863 (-1.63%) | 218,000 (-3.37%) | 53,000 (-0.38%) |
| 2026/10/14 | 1,645 (-0.42%) | 61,200 (-38.18%) | 2,363,463 (0.00%) | 225,600 (+0.13%) | 53,200 (+2.50%) |
| 2026/10/13 | 1,652 (-1.02%) | 99,000 (+8.32%) | 2,363,463 (0.00%) | 225,300 (+1.12%) | 51,900 (-3.17%) |
| 2026/10/09 | 1,669 (+2.52%) | 91,400 (-6.73%) | 2,363,463 (0.00%) | 222,800 (-2.07%) | 53,600 (+3.28%) |
| 2026/10/08 | 1,628 (+1.37%) | 98,000 (-2.58%) | 2,363,463 (0.00%) | 227,500 (-1.13%) | 51,900 (-1.52%) |
| 2026/10/07 | 1,606 (-0.56%) | 100,600 (+11.41%) | 2,363,463 (0.00%) | 230,100 (0.00%) | 52,700 (+6.04%) |
| 2026/10/06 | 1,615 (+0.25%) | 90,300 (+23.53%) | 2,363,463 (0.00%) | 230,100 (-0.13%) | 49,700 (+2.05%) |
| 2026/10/05 | 1,611 (-0.43%) | 73,100 (-10.20%) | 2,363,463 (+0.28%) | 230,400 (+1.10%) | 48,700 (-0.81%) |
| 2026/10/02 | 1,618 (-2.00%) | 81,400 (-33.55%) | 2,356,863 (-0.14%) | 227,900 (+0.18%) | 49,100 (+1.03%) |
| 2026/10/01 | 1,651 (-0.78%) | 122,500 (+18.36%) | 2,360,263 (0.00%) | 227,500 (+5.08%) | 48,600 (+0.62%) |
| 2026/09/30 | 1,664 (+2.46%) | 103,500 (-8.49%) | 2,360,263 (-0.36%) | 216,500 (-1.59%) | 48,300 (+14.45%) |
| 2026/09/29 | 1,624 (-0.37%) | 113,100 (+28.09%) | 2,368,887 (+0.16%) | 220,000 (-0.14%) | 42,200 (+11.35%) |
| 2026/09/28 | 1,630 (+0.74%) | 88,300 (+16.95%) | 2,365,087 (0.00%) | 220,300 (-0.32%) | 37,900 (+3.55%) |
| 2026/09/25 | 1,618 (-0.43%) | 75,500 (-23.35%) | 2,365,087 (+0.68%) | 221,000 (+3.08%) | 36,600 (-3.43%) |
| 2026/09/24 | 1,625 (-0.67%) | 98,500 (+31.33%) | 2,349,187 (0.00%) | 214,400 (0.00%) | 37,900 (0.00%) |
| 2026/09/18 | 1,636 (-0.12%) | 75,000 (+3.88%) | 2,349,187 (-0.28%) | 214,400 (-9.11%) | 37,900 (+25.08%) |
| 2026/09/17 | 1,638 (+0.37%) | 72,200 (+5.40%) | 2,355,887 (0.00%) | 235,900 (0.00%) | 30,300 (0.00%) |
| 2026/09/16 | 1,632 (+2.32%) | 68,500 (-24.56%) | 2,355,887 (0.00%) | 235,900 (0.00%) | 30,300 (0.00%) |
| 2026/09/15 | 1,595 (-0.99%) | 90,800 (-13.77%) | 2,355,887 (0.00%) | 235,900 (0.00%) | 30,300 (0.00%) |
| 2026/09/14 | 1,611 (+3.34%) | 105,300 (-22.57%) | 2,355,887 (0.00%) | 235,900 (0.00%) | 30,300 (0.00%) |
| 2026/09/11 | 1,559 (-1.14%) | 136,000 (+90.74%) | 2,355,887 (+1.74%) | 235,900 (+6.50%) | 30,300 (-43.89%) |
| 2026/09/10 | 1,577 (-0.19%) | 71,300 (-7.88%) | 2,315,587 (0.00%) | 221,500 (0.00%) | 54,000 (0.00%) |
| 2026/09/09 | 1,580 (-2.59%) | 77,400 (+8.10%) | 2,315,587 (0.00%) | 221,500 (0.00%) | 54,000 (0.00%) |
| 2026/09/08 | 1,622 (-0.67%) | 71,600 (-3.63%) | 2,315,587 (0.00%) | 221,500 (0.00%) | 54,000 (0.00%) |
| 2026/09/07 | 1,633 (-2.10%) | 74,300 (+42.34%) | 2,315,587 (+0.55%) | 221,500 (0.00%) | 54,000 (0.00%) |
| 2026/09/04 | 1,668 (-0.24%) | 52,200 (-39.58%) | 2,303,026 (+0.04%) | 221,500 (+1.37%) | 54,000 (+32.68%) |
| 2026/09/03 | 1,672 (+0.66%) | 86,400 (+1.05%) | 2,302,126 (+0.05%) | 218,500 (0.00%) | 40,700 (0.00%) |
| 2026/09/02 | 1,661 (-3.32%) | 85,500 (-40.50%) | 2,301,026 (-0.03%) | 218,500 (0.00%) | 40,700 (0.00%) |
| 2026/09/01 | 1,718 (+0.82%) | 143,700 (+39.11%) | 2,301,626 (-1.89%) | 218,500 (0.00%) | 40,700 (0.00%) |
| 2026/08/31 | 1,704 (-0.64%) | 103,300 (+41.51%) | 2,346,026 (-0.56%) | 218,500 (0.00%) | 40,700 (0.00%) |
| 2026/08/28 | 1,715 (+0.41%) | 73,000 (-5.07%) | 2,359,326 (-1.65%) | 218,500 (-1.71%) | 40,700 (-1.93%) |
| 2026/08/27 | 1,708 (-2.01%) | 76,900 (+51.68%) | 2,398,818 (-0.05%) | 222,300 (0.00%) | 41,500 (0.00%) |
| 2026/08/26 | 1,743 (-1.19%) | 50,700 (-30.74%) | 2,400,118 (0.00%) | 222,300 (0.00%) | 41,500 (0.00%) |
| 2026/08/25 | 1,764 (-0.40%) | 73,200 (-37.97%) | 2,400,118 (+0.31%) | 222,300 (0.00%) | 41,500 (0.00%) |
| 2026/08/24 | 1,771 (+1.43%) | 118,000 (+10.69%) | 2,392,768 (0.00%) | 222,300 (0.00%) | 41,500 (0.00%) |
| 2026/08/21 | 1,746 (-1.97%) | 106,600 (-22.08%) | 2,392,768 (-2.61%) | 222,300 (-4.76%) | 41,500 (+61.48%) |
| 2026/08/20 | 1,781 (+3.49%) | 136,800 (+52.17%) | 2,456,948 (-0.02%) | 233,400 (0.00%) | 25,700 (0.00%) |
| 2026/08/19 | 1,721 (+0.47%) | 89,900 (-13.89%) | 2,457,448 (-1.50%) | 233,400 (0.00%) | 25,700 (0.00%) |
| 2026/08/18 | 1,713 (+1.72%) | 104,400 (+39.39%) | 2,494,854 (-0.52%) | 233,400 (0.00%) | 25,700 (0.00%) |
| 2026/08/17 | 1,684 (-0.30%) | 74,900 (-58.09%) | 2,507,854 (0.00%) | 233,400 (0.00%) | 25,700 (0.00%) |
| 2026/08/14 | 1,689 (+0.06%) | 178,700 (+160.88%) | 2,507,854 (-0.70%) | 233,400 (-3.59%) | 25,700 (+22.97%) |
| 2026/08/13 | 1,688 (0.00%) | 68,500 (-5.39%) | 2,525,495 (-1.50%) | 242,100 (0.00%) | 20,900 (0.00%) |
| 2026/08/12 | 1,688 (+1.32%) | 72,400 (+3.87%) | 2,563,995 (0.00%) | 242,100 (0.00%) | 20,900 (0.00%) |
| 2026/08/10 | 1,666 (+0.66%) | 69,700 (-11.55%) | 2,563,995 (+2.23%) | 242,100 (0.00%) | 20,900 (0.00%) |
| 2026/08/07 | 1,655 (+1.22%) | 78,800 (-0.76%) | 2,507,943 (-2.05%) | 242,100 (+6.32%) | 20,900 (+6.09%) |
| 2026/08/06 | 1,635 (+3.28%) | 79,400 (+11.83%) | 2,560,405 (+1.94%) | 227,700 (0.00%) | 19,700 (0.00%) |
| 2026/08/05 | 1,583 (-0.81%) | 71,000 (-38.31%) | 2,511,705 (0.00%) | 227,700 (0.00%) | 19,700 (0.00%) |
| 2026/08/04 | 1,596 (-1.97%) | 115,100 (-17.61%) | 2,511,705 (+1.66%) | 227,700 (0.00%) | 19,700 (0.00%) |
| 2026/08/03 | 1,628 (-0.06%) | 139,700 (+32.54%) | 2,470,593 (0.00%) | 227,700 (0.00%) | 19,700 (0.00%) |
| 2026/07/31 | 1,629 (-2.46%) | 105,400 (-10.75%) | 2,470,593 (0.00%) | 227,700 (-1.21%) | 19,700 (-5.74%) |
| 2026/07/30 | 1,670 (-0.54%) | 118,100 (-30.57%) | 2,470,593 (0.00%) | 230,500 (0.00%) | 20,900 (0.00%) |
| 2026/07/29 | 1,679 (+3.96%) | 170,100 (+138.24%) | 2,470,593 (0.00%) | 230,500 (0.00%) | 20,900 (0.00%) |
| 2026/07/28 | 1,615 (-1.82%) | 71,400 (-25.24%) | 2,470,593 (0.00%) | 230,500 (0.00%) | 20,900 (0.00%) |
| 2026/07/27 | 1,645 (+3.65%) | 95,500 (+15.48%) | 2,470,593 (-1.93%) | 230,500 (0.00%) | 20,900 (0.00%) |
| 2026/07/24 | 1,587 (+1.02%) | 82,700 (+44.83%) | 2,519,112 (-0.66%) | 230,500 (-1.87%) | 20,900 (+7.73%) |
| 2026/07/23 | 1,571 (+0.38%) | 57,100 (-30.28%) | 2,535,912 (0.00%) | 234,900 (0.00%) | 19,400 (0.00%) |
| 2026/07/22 | 1,565 (+0.71%) | 81,900 (+7.91%) | 2,535,912 (0.00%) | 234,900 (0.00%) | 19,400 (0.00%) |
| 2026/07/21 | 1,554 (-0.13%) | 75,900 (-1.68%) | 2,535,912 (0.00%) | 234,900 (0.00%) | 19,400 (0.00%) |
| 2026/07/17 | 1,556 (-1.52%) | 77,200 (+14.88%) | 2,535,912 (0.00%) | 234,900 (-3.25%) | 19,400 (-20.49%) |
| 2026/07/16 | 1,580 (-0.94%) | 67,200 (-69.99%) | 2,535,912 (+1.37%) | 242,800 (0.00%) | 24,400 (0.00%) |
| 2026/07/15 | 1,595 (+4.25%) | 223,900 (+358.81%) | 2,501,576 (0.00%) | 242,800 (0.00%) | 24,400 (0.00%) |
| 2026/07/14 | 1,530 (+1.73%) | 48,800 (+16.75%) | 2,501,576 (0.00%) | 242,800 (0.00%) | 24,400 (0.00%) |
| 2026/07/13 | 1,504 (-0.33%) | 41,800 (-48.65%) | 2,501,576 (0.00%) | 242,800 (0.00%) | 24,400 (0.00%) |
| 2026/07/10 | 1,509 (-1.44%) | 81,400 (+54.75%) | 2,501,576 (-2.92%) | 242,800 (-1.26%) | 24,400 (+10.41%) |
| 2026/07/09 | 1,531 (-1.48%) | 52,600 (-16.64%) | 2,576,744 (0.00%) | 245,900 (0.00%) | 22,100 (0.00%) |
| 2026/07/08 | 1,554 (+0.84%) | 63,100 (+4.30%) | 2,576,744 (0.00%) | 245,900 (0.00%) | 22,100 (0.00%) |
| 2026/07/07 | 1,541 (+1.05%) | 60,500 (+20.04%) | 2,576,744 (0.00%) | 245,900 (0.00%) | 22,100 (0.00%) |
| 2026/07/06 | 1,525 (+0.26%) | 50,400 (+1.82%) | 2,576,744 (0.00%) | 245,900 (0.00%) | 22,100 (0.00%) |
| 2026/07/03 | 1,521 (+1.06%) | 49,500 (-22.78%) | 2,576,744 (0.00%) | 245,900 (-6.57%) | 22,100 (+6.76%) |
| 2026/07/02 | 1,505 (+1.21%) | 64,100 (+21.17%) | 2,576,744 (-0.33%) | 263,200 (0.00%) | 20,700 (0.00%) |
| 2026/07/01 | 1,487 (-1.20%) | 52,900 (-30.12%) | 2,585,334 (+2.82%) | 263,200 (0.00%) | 20,700 (0.00%) |
| 2026/06/30 | 1,505 (+0.07%) | 75,700 (-7.23%) | 2,514,424 (-1.45%) | 263,200 (0.00%) | 20,700 (0.00%) |
| 2026/06/29 | 1,504 (+2.52%) | 81,600 (+22.71%) | 2,551,424 (-1.15%) | 263,200 (0.00%) | 20,700 (0.00%) |
| 2026/06/26 | 1,467 (-0.20%) | 66,500 (-5.00%) | 2,581,061 (0.00%) | 263,200 (+2.17%) | 20,700 (-6.33%) |
| 2026/06/25 | 1,470 (+1.31%) | 70,000 (-5.15%) | 2,581,061 (0.00%) | 257,600 (0.00%) | 22,100 (0.00%) |
| 2026/06/24 | 1,451 (-1.29%) | 73,800 (-36.54%) | 2,581,061 (0.00%) | 257,600 (0.00%) | 22,100 (0.00%) |
| 2026/06/23 | 1,470 (+1.24%) | 116,300 (+16.07%) | 2,581,061 (0.00%) | 257,600 (0.00%) | 22,100 (0.00%) |
| 2026/06/22 | 1,452 (-0.62%) | 100,200 (-34.94%) | 2,581,061 (+0.47%) | 257,600 (0.00%) | 22,100 (0.00%) |
| 2026/06/19 | 1,461 (-0.81%) | 154,000 (+31.74%) | 2,568,961 (+2.59%) | 257,600 (+5.44%) | 22,100 (-10.89%) |
| 2026/06/18 | 1,473 (-2.00%) | 116,900 (+48.35%) | 2,504,061 (0.00%) | 244,300 (0.00%) | 24,800 (0.00%) |
| 2026/06/17 | 1,503 (+2.11%) | 78,800 (-25.94%) | 2,504,061 (0.00%) | 244,300 (0.00%) | 24,800 (0.00%) |
| 2026/06/16 | 1,472 (-3.41%) | 106,400 (+170.05%) | 2,504,061 (+0.63%) | 244,300 (0.00%) | 24,800 (0.00%) |
| 2026/06/15 | 1,524 (-1.80%) | 39,400 (-48.02%) | 2,488,461 (0.00%) | 244,300 (0.00%) | 24,800 (0.00%) |
| 2026/06/12 | 1,552 (-1.27%) | 75,800 (+8.75%) | 2,488,461 (+0.44%) | 244,300 (-12.34%) | 24,800 (+34.78%) |
| 2026/06/11 | 1,572 (-1.50%) | 69,700 (-54.80%) | 2,477,461 (-1.05%) | 278,700 (0.00%) | 18,400 (0.00%) |
| 2026/06/10 | 1,596 (+1.40%) | 154,200 (-11.99%) | 2,503,661 (-1.45%) | 278,700 (0.00%) | 18,400 (0.00%) |
| 2026/06/09 | 1,574 (+0.38%) | 175,200 (-32.46%) | 2,540,381 (+0.06%) | 278,700 (0.00%) | 18,400 (0.00%) |
| 2026/06/08 | 1,568 (+5.80%) | 259,400 (+219.07%) | 2,538,781 (-1.92%) | 278,700 (0.00%) | 18,400 (0.00%) |
| 2026/06/05 | 1,482 (+1.58%) | 81,300 (+2.91%) | 2,588,492 (-1.67%) | 278,700 (-4.52%) | 18,400 (-36.11%) |
| 2026/06/04 | 1,459 (-1.42%) | 79,000 (+19.52%) | 2,632,580 (0.00%) | 291,900 (0.00%) | 28,800 (0.00%) |
| 2026/06/03 | 1,480 (+0.27%) | 66,100 (-23.85%) | 2,632,580 (0.00%) | 291,900 (0.00%) | 28,800 (0.00%) |
| 2026/06/02 | 1,476 (+0.75%) | 86,800 (+20.56%) | 2,632,580 (+0.31%) | 291,900 (0.00%) | 28,800 (0.00%) |
| 2026/06/01 | 1,465 (-0.54%) | 72,000 (+2.27%) | 2,624,480 (-1.38%) | 291,900 (0.00%) | 28,800 (0.00%) |
| 2026/05/29 | 1,473 (+2.15%) | 70,400 (-14.46%) | 2,661,180 (0.00%) | 291,900 (0.00%) | 28,800 (0.00%) |
| 2026/05/28 | 1,442 (+1.69%) | 82,300 (-17.12%) | 2,661,180 (0.00%) | 291,900 (0.00%) | 28,800 (0.00%) |
| 2026/05/27 | 1,418 (+2.24%) | 99,300 (-2.46%) | 2,661,180 (-1.19%) | 291,900 (0.00%) | 28,800 (0.00%) |
| 2026/05/26 | 1,387 (-1.21%) | 101,800 (+16.88%) | 2,693,306 (0.00%) | 291,900 (0.00%) | 28,800 (0.00%) |
| 2026/05/25 | 1,404 (-2.43%) | 87,100 (+55.81%) | 2,693,306 (0.00%) | 291,900 (0.00%) | 28,800 (0.00%) |
| 2026/05/22 | 1,439 (0.00%) | 55,900 (-15.43%) | 2,693,306 (0.00%) | 291,900 (-1.15%) | 28,800 (+27.43%) |
| 2026/05/21 | 1,439 (+0.35%) | 66,100 (-36.38%) | 2,693,306 (0.00%) | 295,300 (0.00%) | 22,600 (0.00%) |
| 2026/05/20 | 1,434 (-2.12%) | 103,900 (-32.27%) | 2,693,306 (+1.07%) | 295,300 (0.00%) | 22,600 (0.00%) |
| 2026/05/19 | 1,465 (+0.14%) | 153,400 (+15.17%) | 2,664,906 (0.00%) | 295,300 (0.00%) | 22,600 (0.00%) |
| 2026/05/18 | 1,463 (-3.11%) | 133,200 (-51.48%) | 2,664,906 (0.00%) | 295,300 (0.00%) | 22,600 (0.00%) |
| 2026/05/15 | 1,510 (+7.70%) | 274,500 (+134.62%) | 2,664,906 (-2.91%) | 295,300 (-7.40%) | 22,600 (-6.61%) |
| 2026/05/14 | 1,402 (+2.19%) | 117,000 (-48.59%) | 2,744,910 (0.00%) | 318,900 (0.00%) | 24,200 (0.00%) |
| 2026/05/13 | 1,372 (-1.22%) | 227,600 (+175.88%) | 2,744,910 (0.00%) | 318,900 (0.00%) | 24,200 (0.00%) |
| 2026/05/12 | 1,389 (-0.57%) | 82,500 (+27.51%) | 2,744,910 (+1.34%) | 318,900 (0.00%) | 24,200 (0.00%) |
| 2026/05/11 | 1,397 (-1.48%) | 64,700 (-25.03%) | 2,708,710 (-0.69%) | 318,900 (0.00%) | 24,200 (0.00%) |
| 2026/05/08 | 1,418 (+0.57%) | 86,300 (-18.89%) | 2,727,610 (-0.26%) | 318,900 (0.00%) | 24,200 (0.00%) |
| 2026/05/07 | 1,410 (+0.71%) | 106,400 (+14.90%) | 2,734,710 (+0.13%) | 318,900 (0.00%) | 24,200 (0.00%) |
| 2026/05/01 | 1,400 (0.00%) | 92,600 (-33.86%) | 2,731,154 (+5.49%) | 318,900 (-15.21%) | 24,200 (-88.47%) |
| 2026/04/30 | 1,400 | 140,000 | 2,588,926 | 376,100 | 209,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/27 | 180,400 / 0.48% | 220,000 / 0.59% | 167,777 / 0.45% | 278,479 / 0.75% | 181,843 / 0.47% | 320,154 / 0.86% | 186,696 / 0.49% | 473,363 / 1.28% -41,500 (-8.06%) / △0.11pt | 333,212 / 0.90% |
| 2026/10/21 | 180,400 / 0.48% | 220,000 / 0.59% -2,200 (-0.99%) / △0.01pt | 167,777 / 0.45% | 278,479 / 0.75% -22,300 (-7.41%) / △0.06pt | 181,843 / 0.47% | 320,154 / 0.86% | 186,696 / 0.49% | 514,863 / 1.39% | 333,212 / 0.90% |
| 2026/10/20 | 180,400 / 0.48% | 222,200 / 0.60% | 167,777 / 0.45% -56,100 (-25.06%) / △0.15pt | 300,779 / 0.81% | 181,843 / 0.47% | 320,154 / 0.86% +135,461 (+73.34%) / +0.37pt | 186,696 / 0.49% | 514,863 / 1.39% | 333,212 / 0.90% |
| 2026/10/16 | 180,400 / 0.48% | 222,200 / 0.60% | 223,877 / 0.60% +10,600 (+4.97%) / +0.03pt | 300,779 / 0.81% | 181,843 / 0.47% | 184,693 / 0.49% | 186,696 / 0.49% | 514,863 / 1.39% -6,900 (-1.32%) / △0.02pt | 333,212 / 0.90% |
| 2026/10/15 | 180,400 / 0.48% | 222,200 / 0.60% | 213,277 / 0.57% -38,600 (-15.32%) / △0.11pt | 300,779 / 0.81% | 181,843 / 0.47% | 184,693 / 0.49% | 186,696 / 0.49% | 521,763 / 1.41% | 333,212 / 0.90% |
| 2026/10/05 | 180,400 / 0.48% | 222,200 / 0.60% | 251,877 / 0.68% | 300,779 / 0.81% +6,600 (+2.24%) / +0.02pt | 181,843 / 0.47% | 184,693 / 0.49% | 186,696 / 0.49% | 521,763 / 1.41% | 333,212 / 0.90% |
| 2026/10/02 | 180,400 / 0.48% | 222,200 / 0.60% | 251,877 / 0.68% | 294,179 / 0.79% -3,400 (-1.14%) / △0.01pt | 181,843 / 0.47% | 184,693 / 0.49% | 186,696 / 0.49% | 521,763 / 1.41% | 333,212 / 0.90% |
| 2026/09/30 | 180,400 / 0.48% | 222,200 / 0.60% | 251,877 / 0.68% -43,300 (-14.67%) / △0.11pt | 297,579 / 0.80% | 181,843 / 0.47% | 184,693 / 0.49% -3,024 (-1.61%) / △0.01pt | 186,696 / 0.49% | 521,763 / 1.41% +37,700 (+7.79%) / +0.10pt | 333,212 / 0.90% |
| 2026/09/29 | 180,400 / 0.48% | 222,200 / 0.60% | 295,177 / 0.79% | 297,579 / 0.80% +3,800 (+1.29%) / +0.01pt | 181,843 / 0.47% | 187,717 / 0.50% | 186,696 / 0.49% | 484,063 / 1.31% | 333,212 / 0.90% |
| 2026/09/25 | 180,400 / 0.48% | 222,200 / 0.60% | 295,177 / 0.79% | 293,779 / 0.79% | 181,843 / 0.47% | 187,717 / 0.50% | 186,696 / 0.49% | 484,063 / 1.31% +15,900 (+3.40%) / +0.05pt | 333,212 / 0.90% |
| 2026/09/18 | 180,400 / 0.48% | 222,200 / 0.60% | 295,177 / 0.79% | 293,779 / 0.79% -6,700 (-2.23%) / △0.02pt | 181,843 / 0.47% | 187,717 / 0.50% | 186,696 / 0.49% | 468,163 / 1.26% | 333,212 / 0.90% |
| 2026/09/11 | 180,400 / 0.48% | 222,200 / 0.60% | 295,177 / 0.79% | 300,479 / 0.81% +40,300 (+15.49%) / +0.11pt | 181,843 / 0.47% | 187,717 / 0.50% | 186,696 / 0.49% | 468,163 / 1.26% | 333,212 / 0.90% |
| 2026/09/07 | 180,400 / 0.48% | 222,200 / 0.60% | 295,177 / 0.79% | 260,179 / 0.70% | 181,843 / 0.47% | 187,717 / 0.50% +12,561 (+7.17%) / +0.03pt | 186,696 / 0.49% | 468,163 / 1.26% | 333,212 / 0.90% |
| 2026/09/04 | 180,400 / 0.48% | 222,200 / 0.60% +900 (+0.41%) / +0.01pt | 295,177 / 0.79% | 260,179 / 0.70% | 181,843 / 0.47% | 175,156 / 0.47% | 186,696 / 0.49% | 468,163 / 1.26% | 333,212 / 0.90% |
| 2026/09/03 | 180,400 / 0.48% | 221,300 / 0.59% | 295,177 / 0.79% | 260,179 / 0.70% | 181,843 / 0.47% | 175,156 / 0.47% | 186,696 / 0.49% | 468,163 / 1.26% | 333,212 / 0.90% +1,100 (+0.33%) / +0.01pt |
| 2026/09/02 | 180,400 / 0.48% | 221,300 / 0.59% | 295,177 / 0.79% -600 (-0.20%) / △0.01pt | 260,179 / 0.70% | 181,843 / 0.47% | 175,156 / 0.47% | 186,696 / 0.49% | 468,163 / 1.26% | 332,112 / 0.89% |
| 2026/09/01 | 180,400 / 0.48% | 221,300 / 0.59% | 295,777 / 0.80% | 260,179 / 0.70% | 181,843 / 0.47% | 175,156 / 0.47% -44,400 (-20.22%) / △0.12pt | 186,696 / 0.49% | 468,163 / 1.26% | 332,112 / 0.89% |
| 2026/08/31 | 180,400 / 0.48% | 221,300 / 0.59% | 295,777 / 0.80% +4,300 (+1.48%) / +0.02pt | 260,179 / 0.70% | 181,843 / 0.47% | 219,556 / 0.59% | 186,696 / 0.49% | 468,163 / 1.26% -17,600 (-3.62%) / △0.05pt | 332,112 / 0.89% |
| 2026/08/28 | 180,400 / 0.48% -39,492 (-17.96%) / △0.11pt | 221,300 / 0.59% | 291,477 / 0.78% | 260,179 / 0.70% | 181,843 / 0.47% | 219,556 / 0.59% | 186,696 / 0.49% | 485,763 / 1.31% | 332,112 / 0.89% |
| 2026/08/27 | 219,892 / 0.59% | 221,300 / 0.59% -1,300 (-0.58%) / △0.01pt | 291,477 / 0.78% | 260,179 / 0.70% | 181,843 / 0.47% | 219,556 / 0.59% | 186,696 / 0.49% | 485,763 / 1.31% | 332,112 / 0.89% |
| 2026/08/25 | 219,892 / 0.59% | 222,600 / 0.60% | 291,477 / 0.78% | 260,179 / 0.70% | 181,843 / 0.47% | 219,556 / 0.59% -31,450 (-12.53%) / △0.08pt | 186,696 / 0.49% | 485,763 / 1.31% +38,800 (+8.68%) / +0.11pt | 332,112 / 0.89% |
| 2026/08/21 | 219,892 / 0.59% | 222,600 / 0.60% | 291,477 / 0.78% -28,000 (-8.76%) / △0.08pt | 260,179 / 0.70% | 181,843 / 0.47% | 251,006 / 0.67% -36,180 (-12.60%) / △0.10pt | 186,696 / 0.49% | 446,963 / 1.20% | 332,112 / 0.89% |
| 2026/08/20 | 219,892 / 0.59% | 222,600 / 0.60% | 319,477 / 0.86% | 260,179 / 0.70% | 181,843 / 0.47% | 287,186 / 0.77% | 186,696 / 0.49% | 446,963 / 1.20% | 332,112 / 0.89% -500 (-0.15%) / △0.01pt |
| 2026/08/19 | 219,892 / 0.59% | 222,600 / 0.60% +1,200 (+0.54%) / +0.01pt | 319,477 / 0.86% | 260,179 / 0.70% | 181,843 / 0.47% | 287,186 / 0.77% -38,606 (-11.85%) / △0.11pt | 186,696 / 0.49% | 446,963 / 1.20% | 332,612 / 0.90% |
| 2026/08/18 | 219,892 / 0.59% | 221,400 / 0.59% | 319,477 / 0.86% -13,000 (-3.91%) / △0.04pt | 260,179 / 0.70% | 181,843 / 0.47% | 325,792 / 0.88% | 186,696 / 0.49% | 446,963 / 1.20% | 332,612 / 0.90% |
| 2026/08/14 | 219,892 / 0.59% | 221,400 / 0.59% | 332,477 / 0.90% +21,000 (+6.74%) / +0.06pt | 260,179 / 0.70% | 181,843 / 0.47% | 325,792 / 0.88% -38,941 (-10.68%) / △0.10pt | 186,696 / 0.49% | 446,963 / 1.20% | 332,612 / 0.90% +300 (+0.09%) / +0.01pt |
| 2026/08/13 | 219,892 / 0.59% | 221,400 / 0.59% -38,300 (-14.75%) / △0.11pt | 311,477 / 0.84% | 260,179 / 0.70% | 181,843 / 0.47% | 364,733 / 0.98% | 186,696 / 0.49% | 446,963 / 1.20% | 332,312 / 0.89% -200 (-0.06%) / △0.01pt |
| 2026/08/10 | 219,892 / 0.59% | 259,700 / 0.70% | 311,477 / 0.84% | 260,179 / 0.70% | 181,843 / 0.47% | 364,733 / 0.98% -9,148 (-2.45%) / △0.03pt | 186,696 / 0.49% | 446,963 / 1.20% +65,200 (+17.08%) / +0.17pt | 332,512 / 0.90% |
| 2026/08/07 | 219,892 / 0.59% | 259,700 / 0.70% | 311,477 / 0.84% | 260,179 / 0.70% | 181,843 / 0.47% | 373,881 / 1.01% -52,462 (-12.31%) / △0.14pt | 186,696 / 0.49% | 381,763 / 1.03% | 332,512 / 0.90% |
| 2026/08/06 | 219,892 / 0.59% | 259,700 / 0.70% | 311,477 / 0.84% -23,700 (-7.07%) / △0.06pt | 260,179 / 0.70% +72,400 (+38.56%) / +0.20pt | 181,843 / 0.47% | 426,343 / 1.15% | 186,696 / 0.49% | 381,763 / 1.03% | 332,512 / 0.90% |
| 2026/08/04 | 219,892 / 0.59% | 259,700 / 0.70% | 335,177 / 0.90% +3,112 (+0.94%) / +0.01pt | 187,779 / 0.50% | 181,843 / 0.47% | 426,343 / 1.15% | 186,696 / 0.49% | 381,763 / 1.03% +35,300 (+10.19%) / +0.10pt | 332,512 / 0.90% +2,700 (+0.82%) / +0.01pt |
| 2026/07/27 | 219,892 / 0.59% | 259,700 / 0.70% | 332,065 / 0.89% | 187,779 / 0.50% | 181,843 / 0.47% | 426,343 / 1.15% -48,519 (-10.22%) / △0.13pt | 186,696 / 0.49% | 346,463 / 0.93% | 329,812 / 0.89% |
| 2026/07/24 | 219,892 / 0.59% | 259,700 / 0.70% | 332,065 / 0.89% -32,900 (-9.01%) / △0.09pt | 187,779 / 0.50% | 181,843 / 0.47% | 474,862 / 1.28% | 186,696 / 0.49% | 346,463 / 0.93% +16,100 (+4.87%) / +0.04pt | 329,812 / 0.89% |
| 2026/07/16 | 219,892 / 0.59% +34,336 (+18.50%) / +0.11pt | 259,700 / 0.70% | 364,965 / 0.98% | 187,779 / 0.50% | 181,843 / 0.47% | 474,862 / 1.28% | 186,696 / 0.49% | 330,363 / 0.89% | 329,812 / 0.89% |
| 2026/07/10 | 185,556 / 0.48% | 259,700 / 0.70% | 364,965 / 0.98% -39,300 (-9.72%) / △0.11pt | 187,779 / 0.50% | 181,843 / 0.47% | 474,862 / 1.28% -35,868 (-7.02%) / △0.10pt | 186,696 / 0.49% | 330,363 / 0.89% | 329,812 / 0.89% |
| 2026/07/02 | 185,556 / 0.48% | 259,700 / 0.70% | 404,265 / 1.09% | 187,779 / 0.50% | 181,843 / 0.47% | 510,730 / 1.38% -8,590 (-1.65%) / △0.02pt | 186,696 / 0.49% | 330,363 / 0.89% | 329,812 / 0.89% |
| 2026/07/01 | 185,556 / 0.48% | 259,700 / 0.70% | 404,265 / 1.09% | 187,779 / 0.50% | 181,843 / 0.47% | 519,320 / 1.40% +77,310 (+17.49%) / +0.21pt | 186,696 / 0.49% | 330,363 / 0.89% -6,400 (-1.90%) / △0.02pt | 329,812 / 0.89% |
| 2026/06/30 | 185,556 / 0.48% | 259,700 / 0.70% | 404,265 / 1.09% -37,000 (-8.38%) / △0.10pt | 187,779 / 0.50% | 181,843 / 0.47% | 442,010 / 1.19% | 186,696 / 0.49% | 336,763 / 0.91% | 329,812 / 0.89% |
| 2026/06/29 | 185,556 / 0.48% | 259,700 / 0.70% | 441,265 / 1.19% | 187,779 / 0.50% | 181,843 / 0.47% | 442,010 / 1.19% -29,637 (-6.28%) / △0.08pt | 186,696 / 0.49% | 336,763 / 0.91% | 329,812 / 0.89% |
| 2026/06/22 | 185,556 / 0.48% | 259,700 / 0.70% | 441,265 / 1.19% | 187,779 / 0.50% | 181,843 / 0.47% | 471,647 / 1.27% | 186,696 / 0.49% | 336,763 / 0.91% +12,100 (+3.73%) / +0.04pt | 329,812 / 0.89% |
| 2026/06/19 | 185,556 / 0.48% | 259,700 / 0.70% +5,700 (+2.24%) / +0.02pt | 441,265 / 1.19% | 187,779 / 0.50% | 181,843 / 0.47% | 471,647 / 1.27% | 186,696 / 0.49% | 324,663 / 0.87% +59,200 (+22.30%) / +0.16pt | 329,812 / 0.89% |
| 2026/06/16 | 185,556 / 0.48% | 254,000 / 0.68% -4,800 (-1.85%) / △0.02pt | 441,265 / 1.19% | 187,779 / 0.50% +20,400 (+12.19%) / +0.05pt | 181,843 / 0.47% | 471,647 / 1.27% | 186,696 / 0.49% | 265,463 / 0.71% | 329,812 / 0.89% |
| 2026/06/12 | 185,556 / 0.48% | 258,800 / 0.70% | 441,265 / 1.19% | 167,379 / 0.45% | 181,843 / 0.47% | 471,647 / 1.27% | 186,696 / 0.49% | 265,463 / 0.71% +11,000 (+4.32%) / +0.03pt | 329,812 / 0.89% |
| 2026/06/11 | 185,556 / 0.48% | 258,800 / 0.70% | 441,265 / 1.19% -26,200 (-5.60%) / △0.07pt | 167,379 / 0.45% | 181,843 / 0.47% | 471,647 / 1.27% | 186,696 / 0.49% | 254,463 / 0.68% | 329,812 / 0.89% |
| 2026/06/10 | 185,556 / 0.48% | 258,800 / 0.70% | 467,465 / 1.26% | 167,379 / 0.45% | 181,843 / 0.47% | 471,647 / 1.27% -31,120 (-6.19%) / △0.09pt | 186,696 / 0.49% | 254,463 / 0.68% -5,600 (-2.15%) / △0.02pt | 329,812 / 0.89% |
| 2026/06/09 | 185,556 / 0.48% | 258,800 / 0.70% | 467,465 / 1.26% | 167,379 / 0.45% | 181,843 / 0.47% | 502,767 / 1.36% | 186,696 / 0.49% | 260,063 / 0.70% +1,600 (+0.62%) / +0.01pt | 329,812 / 0.89% |
| 2026/06/08 | 185,556 / 0.48% | 258,800 / 0.70% | 467,465 / 1.26% +25,200 (+5.70%) / +0.07pt | 167,379 / 0.45% | 181,843 / 0.47% | 502,767 / 1.36% -44,111 (-8.07%) / △0.12pt | 186,696 / 0.49% | 258,463 / 0.69% -30,800 (-10.65%) / △0.09pt | 329,812 / 0.89% |
| 2026/06/05 | 185,556 / 0.48% | 258,800 / 0.70% | 442,265 / 1.19% -7,400 (-1.65%) / △0.02pt | 167,379 / 0.45% | 181,843 / 0.47% | 546,878 / 1.48% -36,688 (-6.29%) / △0.09pt | 186,696 / 0.49% | 289,263 / 0.78% | 329,812 / 0.89% |
| 2026/06/02 | 185,556 / 0.48% | 258,800 / 0.70% | 449,665 / 1.21% +8,100 (+1.83%) / +0.02pt | 167,379 / 0.45% | 181,843 / 0.47% | 583,566 / 1.57% | 186,696 / 0.49% | 289,263 / 0.78% | 329,812 / 0.89% |
| 2026/06/01 | 185,556 / 0.48% | 258,800 / 0.70% | 441,565 / 1.19% -36,700 (-7.67%) / △0.10pt | 167,379 / 0.45% | 181,843 / 0.47% | 583,566 / 1.57% | 186,696 / 0.49% | 289,263 / 0.78% | 329,812 / 0.89% |
| 2026/05/27 | 185,556 / 0.48% | 258,800 / 0.70% | 478,265 / 1.29% | 167,379 / 0.45% | 181,843 / 0.47% | 583,566 / 1.57% -32,126 (-5.22%) / △0.09pt | 186,696 / 0.49% | 289,263 / 0.78% | 329,812 / 0.89% |
| 2026/05/20 | 185,556 / 0.48% | 258,800 / 0.70% +35,000 (+15.64%) / +0.10pt | 478,265 / 1.29% -6,600 (-1.36%) / △0.02pt | 167,379 / 0.45% | 181,843 / 0.47% | 615,692 / 1.66% | 186,696 / 0.49% | 289,263 / 0.78% | 329,812 / 0.89% |
| 2026/05/15 | 185,556 / 0.48% | 223,800 / 0.60% | 484,865 / 1.31% | 167,379 / 0.45% | 181,843 / 0.47% | 615,692 / 1.66% -45,804 (-6.92%) / △0.13pt | 186,696 / 0.49% | 289,263 / 0.78% -34,200 (-10.57%) / △0.09pt | 329,812 / 0.89% |
| 2026/05/12 | 185,556 / 0.48% | 223,800 / 0.60% | 484,865 / 1.31% +36,200 (+8.07%) / +0.10pt | 167,379 / 0.45% | 181,843 / 0.47% | 661,496 / 1.79% | 186,696 / 0.49% | 323,463 / 0.87% | 329,812 / 0.89% |
| 2026/05/11 | 185,556 / 0.48% | 223,800 / 0.60% | 448,665 / 1.21% | 167,379 / 0.45% -18,900 (-10.15%) / △0.05pt | 181,843 / 0.47% | 661,496 / 1.79% | 186,696 / 0.49% | 323,463 / 0.87% | 329,812 / 0.89% |
| 2026/05/08 | 185,556 / 0.48% | 223,800 / 0.60% | 448,665 / 1.21% +18,600 (+4.32%) / +0.05pt | 186,279 / 0.50% | 181,843 / 0.47% | 661,496 / 1.79% | 186,696 / 0.49% | 323,463 / 0.87% -25,700 (-7.36%) / △0.07pt | 329,812 / 0.89% |
| 2026/05/07 | 185,556 / 0.48% | 223,800 / 0.60% | 430,065 / 1.16% +31,288 (+7.85%) / +0.09pt | 186,279 / 0.50% | 181,843 / 0.47% | 661,496 / 1.79% -27,732 (-4.02%) / △0.07pt | 186,696 / 0.49% | 349,163 / 0.94% | 329,812 / 0.89% |
| 2026/05/01 | 185,556 / 0.48% | 223,800 / 0.60% | 398,777 / 1.07% | 186,279 / 0.50% | 181,843 / 0.47% | 689,228 / 1.86% -187,584 (-21.39%) / △0.51pt | 186,696 / 0.49% | 349,163 / 0.94% | 329,812 / 0.89% +329,812 / +0.89% |
| 2026/04/30 | 185,556 / 0.48% | 223,800 / 0.60% | 398,777 / 1.07% -40,200 (-9.16%) / △0.11pt | 186,279 / 0.50% | 181,843 / 0.47% | 876,812 / 2.37% | 186,696 / 0.49% | 349,163 / 0.94% -45,700 (-11.57%) / △0.12pt | - |
| 2026/04/28 | 185,556 / 0.48% | 223,800 / 0.60% | 438,977 / 1.18% | 186,279 / 0.50% +13,200 (+7.63%) / +0.04pt | 181,843 / 0.47% | 876,812 / 2.37% | 186,696 / 0.49% | 394,863 / 1.06% | - |
| 2026/04/27 | 185,556 / 0.48% | 223,800 / 0.60% | 438,977 / 1.18% -12,200 (-2.70%) / △0.04pt | 173,079 / 0.46% | 181,843 / 0.47% | 876,812 / 2.37% | 186,696 / 0.49% | 394,863 / 1.06% | - |
| 2026/04/24 | 185,556 / 0.48% | 223,800 / 0.60% +33,400 (+17.54%) / +0.10pt | 451,177 / 1.22% | 173,079 / 0.46% | 181,843 / 0.47% | 876,812 / 2.37% | 186,696 / 0.49% | 394,863 / 1.06% | - |
| 2026/04/22 | 185,556 / 0.48% | 190,400 / 0.50% | 451,177 / 1.22% | 173,079 / 0.46% | 181,843 / 0.47% | 876,812 / 2.37% -158,180 (-15.28%) / △0.43pt | 186,696 / 0.49% | 394,863 / 1.06% | - |
| 2026/04/16 | 185,556 / 0.48% | 190,400 / 0.50% | 451,177 / 1.22% +37,500 (+9.07%) / +0.11pt | 173,079 / 0.46% -12,300 (-6.64%) / △0.04pt | 181,843 / 0.47% | 1,034,992 / 2.80% | 186,696 / 0.49% | 394,863 / 1.06% | - |
| 2026/04/15 | 185,556 / 0.48% | 190,400 / 0.50% | 413,677 / 1.11% | 185,379 / 0.50% | 181,843 / 0.47% | 1,034,992 / 2.80% | 186,696 / 0.49% | 394,863 / 1.06% -13,000 (-3.19%) / △0.04pt | - |
| 2026/04/14 | 185,556 / 0.48% | 190,400 / 0.50% | 413,677 / 1.11% +9,900 (+2.45%) / +0.02pt | 185,379 / 0.50% | 181,843 / 0.47% | 1,034,992 / 2.80% | 186,696 / 0.49% | 407,863 / 1.10% -117,600 (-22.38%) / △0.32pt | - |
| 2026/04/13 | 185,556 / 0.48% | 190,400 / 0.50% | 403,777 / 1.09% -34,900 (-7.96%) / △0.09pt | 185,379 / 0.50% +9,899 (+5.64%) / +0.04pt | 181,843 / 0.47% | 1,034,992 / 2.80% | 186,696 / 0.49% | 525,463 / 1.42% | - |
| 2026/04/09 | 185,556 / 0.48% | 190,400 / 0.50% | 438,677 / 1.18% -39,200 (-8.20%) / △0.11pt | 175,480 / 0.46% | 181,843 / 0.47% | 1,034,992 / 2.80% | 186,696 / 0.49% | 525,463 / 1.42% | - |
| 2026/04/08 | 185,556 / 0.48% | 190,400 / 0.50% | 477,877 / 1.29% | 175,480 / 0.46% | 181,843 / 0.47% | 1,034,992 / 2.80% +24,018 (+2.38%) / +0.07pt | 186,696 / 0.49% | 525,463 / 1.42% | - |
| 2026/04/07 | 185,556 / 0.48% | 190,400 / 0.50% | 477,877 / 1.29% -16,600 (-3.36%) / △0.04pt | 175,480 / 0.46% | 181,843 / 0.47% | 1,010,974 / 2.73% | 186,696 / 0.49% | 525,463 / 1.42% | - |
| 2026/04/06 | 185,556 / 0.48% | 190,400 / 0.50% | 494,477 / 1.33% -53,300 (-9.73%) / △0.15pt | 175,480 / 0.46% | 181,843 / 0.47% | 1,010,974 / 2.73% +43,436 (+4.49%) / +0.12pt | 186,696 / 0.49% | 525,463 / 1.42% | - |
| 2026/04/03 | 185,556 / 0.48% | 190,400 / 0.50% | 547,777 / 1.48% | 175,480 / 0.46% | 181,843 / 0.47% | 967,538 / 2.61% | 186,696 / 0.49% | 525,463 / 1.42% +33,600 (+6.83%) / +0.09pt | - |
| 2026/04/02 | 185,556 / 0.48% | 190,400 / 0.50% | 547,777 / 1.48% -20,172 (-3.55%) / △0.05pt | 175,480 / 0.46% | 181,843 / 0.47% | 967,538 / 2.61% | 186,696 / 0.49% | 491,863 / 1.33% | - |
| 2026/04/01 | 185,556 / 0.48% | 190,400 / 0.50% | 567,949 / 1.53% +15,132 (+2.74%) / +0.08pt | 175,480 / 0.46% | 181,843 / 0.47% | 967,538 / 2.61% +19,162 (+2.02%) / +0.12pt | 186,696 / 0.49% | 491,863 / 1.33% | - |
| 2026/03/30 | 185,556 / 0.48% | 190,400 / 0.50% | 552,817 / 1.45% | 175,480 / 0.46% | 181,843 / 0.47% | 948,376 / 2.49% | 186,696 / 0.49% | 491,863 / 1.33% +35,400 (+7.76%) / +0.13pt | - |
| 2026/03/19 | 185,556 / 0.48% | 190,400 / 0.50% | 552,817 / 1.45% | 175,480 / 0.46% | 181,843 / 0.47% | 948,376 / 2.49% | 186,696 / 0.49% | 456,463 / 1.20% +2,600 (+0.57%) / +0.01pt | - |
| 2026/03/17 | 185,556 / 0.48% | 190,400 / 0.50% | 552,817 / 1.45% | 175,480 / 0.46% | 181,843 / 0.47% | 948,376 / 2.49% | 186,696 / 0.49% | 453,863 / 1.19% -2,600 (-0.57%) / △0.01pt | - |
| 2026/03/16 | 185,556 / 0.48% | 190,400 / 0.50% | 552,817 / 1.45% | 175,480 / 0.46% | 181,843 / 0.47% | 948,376 / 2.49% | 186,696 / 0.49% | 456,463 / 1.20% +26,000 (+6.04%) / +0.07pt | - |
| 2026/03/12 | 185,556 / 0.48% | 190,400 / 0.50% +190,400 / +0.50% | 552,817 / 1.45% -25,355 (-4.39%) / △0.07pt | 175,480 / 0.46% | 181,843 / 0.47% | 948,376 / 2.49% | 186,696 / 0.49% | 430,463 / 1.13% +19,400 (+4.72%) / +0.05pt | - |
| 2026/03/11 | 185,556 / 0.48% | - | 578,172 / 1.52% | 175,480 / 0.46% | 181,843 / 0.47% | 948,376 / 2.49% -5,862 (-0.61%) / △0.02pt | 186,696 / 0.49% | 411,063 / 1.08% | - |
| 2026/03/10 | 185,556 / 0.48% | - | 578,172 / 1.52% +9,700 (+1.71%) / +0.03pt | 175,480 / 0.46% | 181,843 / 0.47% | 954,238 / 2.51% | 186,696 / 0.49% | 411,063 / 1.08% -7,500 (-1.79%) / △0.02pt | - |
| 2026/03/09 | 185,556 / 0.48% | - | 568,472 / 1.49% -1,100 (-0.19%) / △0.01pt | 175,480 / 0.46% | 181,843 / 0.47% | 954,238 / 2.51% +39,562 (+4.33%) / +0.11pt | 186,696 / 0.49% | 418,563 / 1.10% +25,500 (+6.49%) / +0.07pt | - |
| 2026/03/04 | 185,556 / 0.48% | - | 569,572 / 1.50% +36,900 (+6.93%) / +0.10pt | 175,480 / 0.46% | 181,843 / 0.47% | 914,676 / 2.40% | 186,696 / 0.49% | 393,063 / 1.03% | - |
| 2026/03/02 | 185,556 / 0.48% | - | 532,672 / 1.40% | 175,480 / 0.46% | 181,843 / 0.47% | 914,676 / 2.40% +9,092 (+1.00%) / +0.02pt | 186,696 / 0.49% | 393,063 / 1.03% | - |
| 2026/02/27 | 185,556 / 0.48% | - | 532,672 / 1.40% | 175,480 / 0.46% | 181,843 / 0.47% | 905,584 / 2.38% | 186,696 / 0.49% | 393,063 / 1.03% +20,800 (+5.59%) / +0.05pt | - |
| 2026/02/26 | 185,556 / 0.48% | - | 532,672 / 1.40% | 175,480 / 0.46% | 181,843 / 0.47% | 905,584 / 2.38% -34,882 (-3.71%) / △0.09pt | 186,696 / 0.49% | 372,263 / 0.98% | - |
| 2026/02/25 | 185,556 / 0.48% | - | 532,672 / 1.40% +20,600 (+4.02%) / +0.06pt | 175,480 / 0.46% | 181,843 / 0.47% | 940,466 / 2.47% | 186,696 / 0.49% | 372,263 / 0.98% | - |
| 2026/02/24 | 185,556 / 0.48% | - | 512,072 / 1.34% +62,700 (+13.95%) / +0.16pt | 175,480 / 0.46% | 181,843 / 0.47% | 940,466 / 2.47% -41,857 (-4.26%) / △0.11pt | 186,696 / 0.49% | 372,263 / 0.98% -12,100 (-3.15%) / △0.03pt | - |
| 2026/02/20 | 185,556 / 0.48% | - | 449,372 / 1.18% | 175,480 / 0.46% | 181,843 / 0.47% | 982,323 / 2.58% | 186,696 / 0.49% | 384,363 / 1.01% +9,200 (+2.45%) / +0.03pt | - |
| 2026/02/19 | 185,556 / 0.48% | - | 449,372 / 1.18% -21,100 (-4.48%) / △0.05pt | 175,480 / 0.46% | 181,843 / 0.47% | 982,323 / 2.58% | 186,696 / 0.49% | 375,163 / 0.98% | - |
| 2026/02/18 | 185,556 / 0.48% | - | 470,472 / 1.23% | 175,480 / 0.46% | 181,843 / 0.47% | 982,323 / 2.58% | 186,696 / 0.49% | 375,163 / 0.98% -20,300 (-5.13%) / △0.06pt | - |
| 2026/02/16 | 185,556 / 0.48% | - | 470,472 / 1.23% +18,000 (+3.98%) / +0.04pt | 175,480 / 0.46% | 181,843 / 0.47% | 982,323 / 2.58% -8,199 (-0.83%) / △0.02pt | 186,696 / 0.49% | 395,463 / 1.04% -27,000 (-6.39%) / △0.07pt | - |
| 2026/02/13 | 185,556 / 0.48% | - | 452,472 / 1.19% | 175,480 / 0.46% | 181,843 / 0.47% | 990,522 / 2.60% +5,627 (+0.57%) / +0.01pt | 186,696 / 0.49% | 422,463 / 1.11% | - |
| 2026/02/12 | 185,556 / 0.48% | - | 452,472 / 1.19% -27,600 (-5.75%) / △0.07pt | 175,480 / 0.46% | 181,843 / 0.47% | 984,895 / 2.59% | 186,696 / 0.49% | 422,463 / 1.11% | - |
| 2026/02/10 | 185,556 / 0.48% | - | 480,072 / 1.26% -47,500 (-9.00%) / △0.12pt | 175,480 / 0.46% | 181,843 / 0.47% | 984,895 / 2.59% | 186,696 / 0.49% | 422,463 / 1.11% | - |
| 2026/02/06 | 185,556 / 0.48% | - | 527,572 / 1.38% -7,300 (-1.36%) / △0.02pt | 175,480 / 0.46% | 181,843 / 0.47% | 984,895 / 2.59% | 186,696 / 0.49% | 422,463 / 1.11% | - |
| 2026/02/04 | 185,556 / 0.48% | - | 534,872 / 1.40% +36,850 (+7.40%) / +0.09pt | 175,480 / 0.46% -41,900 (-19.28%) / △0.11pt | 181,843 / 0.47% | 984,895 / 2.59% | 186,696 / 0.49% | 422,463 / 1.11% | - |
| 2026/02/03 | 185,556 / 0.48% | - | 498,022 / 1.31% | 217,380 / 0.57% | 181,843 / 0.47% | 984,895 / 2.59% | 186,696 / 0.49% | 422,463 / 1.11% +10,200 (+2.47%) / +0.03pt | - |
| 2026/02/02 | 185,556 / 0.48% | - | 498,022 / 1.31% +74,200 (+17.51%) / +0.20pt | 217,380 / 0.57% | 181,843 / 0.47% | 984,895 / 2.59% | 186,696 / 0.49% | 412,263 / 1.08% -42,600 (-9.37%) / △0.11pt | - |
| 2026/01/29 | 185,556 / 0.48% | - | 423,822 / 1.11% | 217,380 / 0.57% | 181,843 / 0.47% | 984,895 / 2.59% -9,720 (-0.98%) / △0.03pt | 186,696 / 0.49% | 454,863 / 1.19% | - |
| 2026/01/28 | 185,556 / 0.48% | - | 423,822 / 1.11% | 217,380 / 0.57% -17,800 (-7.57%) / △0.04pt | 181,843 / 0.47% | 994,615 / 2.62% +11,144 (+1.13%) / +0.03pt | 186,696 / 0.49% | 454,863 / 1.19% | - |
| 2026/01/27 | 185,556 / 0.48% | - | 423,822 / 1.11% +7,900 (+1.90%) / +0.02pt | 235,180 / 0.61% | 181,843 / 0.47% | 983,471 / 2.59% | 186,696 / 0.49% | 454,863 / 1.19% | - |
| 2026/01/26 | 185,556 / 0.48% | - | 415,922 / 1.09% -21,700 (-4.96%) / △0.06pt | 235,180 / 0.61% +42,400 (+21.99%) / +0.11pt | 181,843 / 0.47% | 983,471 / 2.59% | 186,696 / 0.49% | 454,863 / 1.19% -6,500 (-1.41%) / △0.02pt | - |
| 2026/01/23 | 185,556 / 0.48% | - | 437,622 / 1.15% -47,200 (-9.74%) / △0.12pt | 192,780 / 0.50% | 181,843 / 0.47% | 983,471 / 2.59% | 186,696 / 0.49% -33,700 (-15.29%) / △0.09pt | 461,363 / 1.21% +34,200 (+8.01%) / +0.09pt | - |
| 2026/01/22 | 185,556 / 0.48% | - | 484,822 / 1.27% | 192,780 / 0.50% +8,700 (+4.73%) / +0.02pt | 181,843 / 0.47% | 983,471 / 2.59% | 220,396 / 0.58% | 427,163 / 1.12% | - |
| 2026/01/21 | 185,556 / 0.48% | - | 484,822 / 1.27% -38,000 (-7.27%) / △0.10pt | 184,080 / 0.48% | 181,843 / 0.47% | 983,471 / 2.59% | 220,396 / 0.58% | 427,163 / 1.12% | - |
| 2026/01/19 | 185,556 / 0.48% | - | 522,822 / 1.37% -37,100 (-6.63%) / △0.10pt | 184,080 / 0.48% | 181,843 / 0.47% | 983,471 / 2.59% | 220,396 / 0.58% -45,300 (-17.05%) / △0.11pt | 427,163 / 1.12% | - |
| 2026/01/16 | 185,556 / 0.48% | - | 559,922 / 1.47% | 184,080 / 0.48% | 181,843 / 0.47% | 983,471 / 2.59% | 265,696 / 0.69% | 427,163 / 1.12% +13,000 (+3.14%) / +0.03pt | - |
| 2026/01/15 | 185,556 / 0.48% | - | 559,922 / 1.47% -27,800 (-4.73%) / △0.07pt | 184,080 / 0.48% | 181,843 / 0.47% | 983,471 / 2.59% | 265,696 / 0.69% | 414,163 / 1.09% | - |
| 2026/01/14 | 185,556 / 0.48% | - | 587,722 / 1.54% +50,100 (+9.32%) / +0.13pt | 184,080 / 0.48% | 181,843 / 0.47% | 983,471 / 2.59% | 265,696 / 0.69% | 414,163 / 1.09% -33,500 (-7.48%) / △0.08pt | - |
| 2026/01/13 | 185,556 / 0.48% | - | 537,622 / 1.41% +13,100 (+2.50%) / +0.03pt | 184,080 / 0.48% | 181,843 / 0.47% | 983,471 / 2.59% +36,954 (+3.90%) / +0.10pt | 265,696 / 0.69% | 447,663 / 1.17% | - |
| 2026/01/09 | 185,556 / 0.48% | - | 524,522 / 1.38% +35,700 (+7.30%) / +0.10pt | 184,080 / 0.48% | 181,843 / 0.47% | 946,517 / 2.49% -5,015 (-0.53%) / △0.01pt | 265,696 / 0.69% -16,200 (-5.75%) / △0.05pt | 447,663 / 1.17% | - |
| 2026/01/08 | 185,556 / 0.48% | - | 488,822 / 1.28% -10,000 (-2.00%) / △0.03pt | 184,080 / 0.48% | 181,843 / 0.47% | 951,532 / 2.50% | 281,896 / 0.74% | 447,663 / 1.17% -17,400 (-3.74%) / △0.05pt | - |
| 2026/01/07 | 185,556 / 0.48% | - | 498,822 / 1.31% | 184,080 / 0.48% | 181,843 / 0.47% | 951,532 / 2.50% +37,989 (+4.16%) / +0.10pt | 281,896 / 0.74% +46,700 (+19.86%) / +0.13pt | 465,063 / 1.22% | - |
| 2026/01/05 | 185,556 / 0.48% | - | 498,822 / 1.31% +8,355 (+1.70%) / +0.02pt | 184,080 / 0.48% | 181,843 / 0.47% | 913,543 / 2.40% | 235,196 / 0.61% | 465,063 / 1.22% +10,900 (+2.40%) / +0.03pt | - |
| 2025/12/29 | 185,556 / 0.48% | - | 490,467 / 1.29% -30,900 (-5.93%) / △0.08pt | 184,080 / 0.48% | 181,843 / 0.47% | 913,543 / 2.40% +37,248 (+4.25%) / +0.10pt | 235,196 / 0.61% +19,200 (+8.89%) / +0.05pt | 454,163 / 1.19% | - |
| 2025/12/26 | 185,556 / 0.48% | - | 521,367 / 1.37% -29,400 (-5.34%) / △0.08pt | 184,080 / 0.48% | 181,843 / 0.47% | 876,295 / 2.30% | 215,996 / 0.56% | 454,163 / 1.19% -3,800 (-0.83%) / △0.01pt | - |
| 2025/12/25 | 185,556 / 0.48% | - | 550,767 / 1.45% -24,600 (-4.28%) / △0.06pt | 184,080 / 0.48% | 181,843 / 0.47% | 876,295 / 2.30% | 215,996 / 0.56% | 457,963 / 1.20% +4,300 (+0.95%) / +0.01pt | - |
| 2025/12/24 | 185,556 / 0.48% | - | 575,367 / 1.51% +13,700 (+2.44%) / +0.04pt | 184,080 / 0.48% | 181,843 / 0.47% | 876,295 / 2.30% | 215,996 / 0.56% | 453,663 / 1.19% | - |
| 2025/12/23 | 185,556 / 0.48% | - | 561,667 / 1.47% -29,500 (-4.99%) / △0.08pt | 184,080 / 0.48% | 181,843 / 0.47% | 876,295 / 2.30% | 215,996 / 0.56% | 453,663 / 1.19% +70,300 (+18.34%) / +0.19pt | - |
| 2025/12/22 | 185,556 / 0.48% | - | 591,167 / 1.55% -68,600 (-10.40%) / △0.18pt | 184,080 / 0.48% | 181,843 / 0.47% | 876,295 / 2.30% | 215,996 / 0.56% -37,900 (-14.93%) / △0.10pt | 383,363 / 1.00% | - |
| 2025/12/19 | 185,556 / 0.48% | - | 659,767 / 1.73% +43,901 (+7.13%) / +0.11pt | 184,080 / 0.48% | 181,843 / 0.47% | 876,295 / 2.30% | 253,896 / 0.66% | 383,363 / 1.00% | - |
| 2025/12/16 | 185,556 / 0.48% | - | 615,866 / 1.62% | 184,080 / 0.48% -23,600 (-11.36%) / △0.06pt | 181,843 / 0.47% | 876,295 / 2.30% | 253,896 / 0.66% | 383,363 / 1.00% | - |
| 2025/12/12 | 185,556 / 0.48% -10,800 (-5.50%) / △0.03pt | - | 615,866 / 1.62% | 207,680 / 0.54% | 181,843 / 0.47% | 876,295 / 2.30% | 253,896 / 0.66% | 383,363 / 1.00% | - |
| 2025/12/11 | 196,356 / 0.51% | - | 615,866 / 1.62% | 207,680 / 0.54% | 181,843 / 0.47% | 876,295 / 2.30% | 253,896 / 0.66% | 383,363 / 1.00% +21,600 (+5.97%) / +0.05pt | - |
| 2025/12/10 | 196,356 / 0.51% | - | 615,866 / 1.62% | 207,680 / 0.54% | 181,843 / 0.47% | 876,295 / 2.30% +39,286 (+4.69%) / +0.10pt | 253,896 / 0.66% | 361,763 / 0.95% -49,700 (-12.08%) / △0.13pt | - |
| 2025/12/09 | 196,356 / 0.51% +11,100 (+5.99%) / +0.03pt | - | 615,866 / 1.62% -63,528 (-9.35%) / △0.16pt | 207,680 / 0.54% | 181,843 / 0.47% | 837,009 / 2.20% | 253,896 / 0.66% | 411,463 / 1.08% | - |
| 2025/12/08 | 185,256 / 0.48% | - | 679,394 / 1.78% | 207,680 / 0.54% | 181,843 / 0.47% | 837,009 / 2.20% +6,029 (+0.73%) / +0.02pt | 253,896 / 0.66% | 411,463 / 1.08% | - |
| 2025/12/04 | 185,256 / 0.48% -6,300 (-3.29%) / △0.02pt | - | 679,394 / 1.78% -14,500 (-2.09%) / △0.04pt | 207,680 / 0.54% -55,100 (-20.97%) / △0.15pt | 181,843 / 0.47% | 830,980 / 2.18% | 253,896 / 0.66% | 411,463 / 1.08% -7,500 (-1.79%) / △0.02pt | - |
| 2025/12/03 | 191,556 / 0.50% | - | 693,894 / 1.82% +18,000 (+2.66%) / +0.04pt | 262,780 / 0.69% | 181,843 / 0.47% | 830,980 / 2.18% -4,385 (-0.52%) / △0.02pt | 253,896 / 0.66% -12,200 (-4.58%) / △0.04pt | 418,963 / 1.10% | - |
| 2025/12/02 | 191,556 / 0.50% | - | 675,894 / 1.78% | 262,780 / 0.69% | 181,843 / 0.47% | 835,365 / 2.20% +67,239 (+8.75%) / +0.18pt | 266,096 / 0.70% +25,600 (+10.64%) / +0.07pt | 418,963 / 1.10% | - |
| 2025/12/01 | 191,556 / 0.50% +14,300 (+8.07%) / +0.04pt | - | 675,894 / 1.78% -34,900 (-4.91%) / △0.09pt | 262,780 / 0.69% | 181,843 / 0.47% | 768,126 / 2.02% | 240,496 / 0.63% | 418,963 / 1.10% | - |
| 2025/11/28 | 177,256 / 0.46% | - | 710,794 / 1.87% | 262,780 / 0.69% | 181,843 / 0.47% | 768,126 / 2.02% | 240,496 / 0.63% +38,900 (+19.30%) / +0.10pt | 418,963 / 1.10% | - |
| 2025/11/26 | 177,256 / 0.46% | - | 710,794 / 1.87% | 262,780 / 0.69% -31,600 (-10.73%) / △0.08pt | 181,843 / 0.47% | 768,126 / 2.02% | 201,596 / 0.53% | 418,963 / 1.10% | - |
| 2025/11/25 | 177,256 / 0.46% | - | 710,794 / 1.87% | 294,380 / 0.77% -11,394 (-3.73%) / △0.03pt | 181,843 / 0.47% | 768,126 / 2.02% | 201,596 / 0.53% | 418,963 / 1.10% | - |
| 2025/11/21 | 177,256 / 0.46% | - | 710,794 / 1.87% -37,500 (-5.01%) / △0.10pt | 305,774 / 0.80% | 181,843 / 0.47% | 768,126 / 2.02% | 201,596 / 0.53% | 418,963 / 1.10% | - |
| 2025/11/20 | 177,256 / 0.46% | - | 748,294 / 1.97% | 305,774 / 0.80% | 181,843 / 0.47% | 768,126 / 2.02% | 201,596 / 0.53% | 418,963 / 1.10% +7,100 (+1.72%) / +0.02pt | - |
| 2025/11/19 | 177,256 / 0.46% -14,700 (-7.66%) / △0.04pt | - | 748,294 / 1.97% -16,500 (-2.16%) / △0.04pt | 305,774 / 0.80% +20,400 (+7.15%) / +0.05pt | 181,843 / 0.47% | 768,126 / 2.02% | 201,596 / 0.53% | 411,863 / 1.08% | - |
| 2025/11/18 | 191,956 / 0.50% +7,100 (+3.84%) / +0.02pt | - | 764,794 / 2.01% +29,200 (+3.97%) / +0.08pt | 285,374 / 0.75% | 181,843 / 0.47% | 768,126 / 2.02% | 201,596 / 0.53% | 411,863 / 1.08% | - |
| 2025/11/17 | 184,856 / 0.48% | - | 735,594 / 1.93% | 285,374 / 0.75% | 181,843 / 0.47% | 768,126 / 2.02% +20,995 (+2.81%) / +0.06pt | 201,596 / 0.53% | 411,863 / 1.08% -6,100 (-1.46%) / △0.02pt | - |
| 2025/11/14 | 184,856 / 0.48% | - | 735,594 / 1.93% +37,200 (+5.33%) / +0.10pt | 285,374 / 0.75% +52,900 (+22.76%) / +0.14pt | 181,843 / 0.47% | 747,131 / 1.96% | 201,596 / 0.53% +22,700 (+12.69%) / +0.06pt | 417,963 / 1.10% +27,200 (+6.96%) / +0.08pt | - |
| 2025/11/13 | 184,856 / 0.48% | - | 698,394 / 1.83% | 232,474 / 0.61% +38,100 (+19.60%) / +0.10pt | 181,843 / 0.47% | 747,131 / 1.96% | 178,896 / 0.47% | 390,763 / 1.02% | - |
| 2025/11/12 | 184,856 / 0.48% | - | 698,394 / 1.83% | 194,374 / 0.51% | 181,843 / 0.47% | 747,131 / 1.96% -38,882 (-4.95%) / △0.11pt | 178,896 / 0.47% | 390,763 / 1.02% | - |
| 2025/11/11 | 184,856 / 0.48% | - | 698,394 / 1.83% +37,400 (+5.66%) / +0.09pt | 194,374 / 0.51% | 181,843 / 0.47% | 786,013 / 2.07% | 178,896 / 0.47% | 390,763 / 1.02% | - |
| 2025/11/06 | 184,856 / 0.48% | - | 660,994 / 1.74% +37,300 (+5.98%) / +0.10pt | 194,374 / 0.51% +12,204 (+6.70%) / +0.04pt | 181,843 / 0.47% | 786,013 / 2.07% | 178,896 / 0.47% | 390,763 / 1.02% | - |
| 2025/11/04 | 184,856 / 0.48% | - | 623,694 / 1.64% +37,600 (+6.42%) / +0.10pt | 182,170 / 0.47% | 181,843 / 0.47% | 786,013 / 2.07% | 178,896 / 0.47% | 390,763 / 1.02% +17,300 (+4.63%) / +0.04pt | - |
| 2025/10/31 | 184,856 / 0.48% | - | 586,094 / 1.54% +44,645 (+8.25%) / +0.12pt | 182,170 / 0.47% | 181,843 / 0.47% | 786,013 / 2.07% -15,100 (-1.88%) / △0.04pt | 178,896 / 0.47% | 373,463 / 0.98% -42,000 (-10.11%) / △0.11pt | - |
| 2025/10/30 | 184,856 / 0.48% | - | 541,449 / 1.42% +45,500 (+9.17%) / +0.12pt | 182,170 / 0.47% | 181,843 / 0.47% | 801,113 / 2.11% -248,300 (-23.66%) / △0.65pt | 178,896 / 0.47% | 415,463 / 1.09% | - |
| 2025/10/28 | 184,856 / 0.48% | - | 495,949 / 1.30% | 182,170 / 0.47% | 181,843 / 0.47% | 1,049,413 / 2.76% +48,021 (+4.80%) / +0.13pt | 178,896 / 0.47% | 415,463 / 1.09% | - |
| 2025/10/27 | 184,856 / 0.48% | - | 495,949 / 1.30% +36,400 (+7.92%) / +0.09pt | 182,170 / 0.47% | 181,843 / 0.47% | 1,001,392 / 2.63% | 178,896 / 0.47% | 415,463 / 1.09% | - |
| 2025/10/24 | 184,856 / 0.48% | - | 459,549 / 1.21% +42,200 (+10.11%) / +0.12pt | 182,170 / 0.47% | 181,843 / 0.47% | 1,001,392 / 2.63% +34,591 (+3.58%) / +0.09pt | 178,896 / 0.47% | 415,463 / 1.09% -28,800 (-6.48%) / △0.08pt | - |
| 2025/10/23 | 184,856 / 0.48% | - | 417,349 / 1.09% +61,300 (+17.22%) / +0.16pt | 182,170 / 0.47% | 181,843 / 0.47% | 966,801 / 2.54% +17,893 (+1.89%) / +0.05pt | 178,896 / 0.47% | 444,263 / 1.17% | - |
| 2025/10/22 | 184,856 / 0.48% | - | 356,049 / 0.93% +33,300 (+10.32%) / +0.08pt | 182,170 / 0.47% | 181,843 / 0.47% | 948,908 / 2.49% -438 (-0.05%) / △0.01pt | 178,896 / 0.47% | 444,263 / 1.17% | - |
| 2025/10/21 | 184,856 / 0.48% | - | 322,749 / 0.85% | 182,170 / 0.47% | 181,843 / 0.47% | 949,346 / 2.50% +33,067 (+3.61%) / +0.09pt | 178,896 / 0.47% | 444,263 / 1.17% | - |
| 2025/10/20 | 184,856 / 0.48% | - | 322,749 / 0.85% +38,200 (+13.42%) / +0.11pt | 182,170 / 0.47% | 181,843 / 0.47% | 916,279 / 2.41% | 178,896 / 0.47% | 444,263 / 1.17% | - |
| 2025/10/17 | 184,856 / 0.48% | - | 284,549 / 0.74% +48,220 (+20.40%) / +0.12pt | 182,170 / 0.47% | 181,843 / 0.47% | 916,279 / 2.41% +41,822 (+4.78%) / +0.11pt | 178,896 / 0.47% | 444,263 / 1.17% | - |
| 2025/10/16 | 184,856 / 0.48% | - | 236,329 / 0.62% | 182,170 / 0.47% | 181,843 / 0.47% | 874,457 / 2.30% | 178,896 / 0.47% | 444,263 / 1.17% -14,800 (-3.22%) / △0.03pt | - |
| 2025/10/15 | 184,856 / 0.48% | - | 236,329 / 0.62% | 182,170 / 0.47% | 181,843 / 0.47% | 874,457 / 2.30% | 178,896 / 0.47% | 459,063 / 1.20% +7,200 (+1.59%) / +0.01pt | - |
| 2025/10/14 | 184,856 / 0.48% | - | 236,329 / 0.62% | 182,170 / 0.47% | 181,843 / 0.47% | 874,457 / 2.30% +24,886 (+2.93%) / +0.07pt | 178,896 / 0.47% | 451,863 / 1.19% | - |
| 2025/10/10 | 184,856 / 0.48% | - | 236,329 / 0.62% | 182,170 / 0.47% | 181,843 / 0.47% | 849,571 / 2.23% +35,109 (+4.31%) / +0.09pt | 178,896 / 0.47% | 451,863 / 1.19% -31,300 (-6.48%) / △0.08pt | - |
| 2025/10/07 | 184,856 / 0.48% | - | 236,329 / 0.62% | 182,170 / 0.47% | 181,843 / 0.47% | 814,462 / 2.14% +92,319 (+12.78%) / +0.24pt | 178,896 / 0.47% | 483,163 / 1.27% | - |
| 2025/10/06 | 184,856 / 0.48% | - | 236,329 / 0.62% +11,600 (+5.16%) / +0.03pt | 182,170 / 0.47% | 181,843 / 0.47% | 722,143 / 1.90% | 178,896 / 0.47% | 483,163 / 1.27% -50,700 (-9.50%) / △0.13pt | - |
| 2025/10/03 | 184,856 / 0.48% | - | 224,729 / 0.59% -16,600 (-6.88%) / △0.04pt | 182,170 / 0.47% | 181,843 / 0.47% | 722,143 / 1.90% | 178,896 / 0.47% | 533,863 / 1.40% | - |
| 2025/10/02 | 184,856 / 0.48% | - | 241,329 / 0.63% +34,800 (+16.85%) / +0.09pt | 182,170 / 0.47% | 181,843 / 0.47% | 722,143 / 1.90% | 178,896 / 0.47% | 533,863 / 1.40% | - |
| 2025/10/01 | 184,856 / 0.48% | - | 206,529 / 0.54% | 182,170 / 0.47% | 181,843 / 0.47% | 722,143 / 1.90% +25,857 (+3.71%) / +0.07pt | 178,896 / 0.47% | 533,863 / 1.40% +30,600 (+6.08%) / +0.08pt | - |
| 2025/09/30 | 184,856 / 0.48% | - | 206,529 / 0.54% +44,400 (+27.39%) / +0.12pt | 182,170 / 0.47% | 181,843 / 0.47% | 696,286 / 1.83% | 178,896 / 0.47% | 503,263 / 1.32% | - |
| 2025/09/26 | 184,856 / 0.48% | - | 162,129 / 0.42% | 182,170 / 0.47% | 181,843 / 0.47% | 696,286 / 1.83% | 178,896 / 0.47% | 503,263 / 1.32% +41,500 (+8.99%) / +0.11pt | - |
| 2025/09/25 | 184,856 / 0.48% | - | 162,129 / 0.42% | 182,170 / 0.47% | 181,843 / 0.47% | 696,286 / 1.83% +35,476 (+5.37%) / +0.09pt | 178,896 / 0.47% | 461,763 / 1.21% | - |
| 2025/09/22 | 184,856 / 0.48% | - | 162,129 / 0.42% | 182,170 / 0.47% | 181,843 / 0.47% | 660,810 / 1.74% +18,801 (+2.93%) / +0.05pt | 178,896 / 0.47% | 461,763 / 1.21% +31,300 (+7.27%) / +0.08pt | - |
| 2025/09/19 | 184,856 / 0.48% | - | 162,129 / 0.42% | 182,170 / 0.47% | 181,843 / 0.47% | 642,009 / 1.69% -6,396 (-0.99%) / △0.01pt | 178,896 / 0.47% | 430,463 / 1.13% | - |
| 2025/09/18 | 184,856 / 0.48% | - | 162,129 / 0.42% | 182,170 / 0.47% | 181,843 / 0.47% | 648,405 / 1.70% +3,698 (+0.57%) / +0.01pt | 178,896 / 0.47% | 430,463 / 1.13% | - |
| 2025/09/17 | 184,856 / 0.48% | - | 162,129 / 0.42% -32,000 (-16.48%) / △0.09pt | 182,170 / 0.47% | 181,843 / 0.47% | 644,707 / 1.69% | 178,896 / 0.47% | 430,463 / 1.13% | - |
| 2025/09/16 | 184,856 / 0.48% | - | 194,129 / 0.51% +8,400 (+4.52%) / +0.03pt | 182,170 / 0.47% | 181,843 / 0.47% | 644,707 / 1.69% | 178,896 / 0.47% | 430,463 / 1.13% | - |
| 2025/09/12 | 184,856 / 0.48% | - | 185,729 / 0.48% -12,800 (-6.45%) / △0.04pt | 182,170 / 0.47% | 181,843 / 0.47% | 644,707 / 1.69% -15,585 (-2.36%) / △0.04pt | 178,896 / 0.47% | 430,463 / 1.13% | - |
| 2025/09/11 | 184,856 / 0.48% | - | 198,529 / 0.52% | 182,170 / 0.47% | 181,843 / 0.47% | 660,292 / 1.73% +47,321 (+7.72%) / +0.12pt | 178,896 / 0.47% | 430,463 / 1.13% | - |
| 2025/09/09 | 184,856 / 0.48% | - | 198,529 / 0.52% | 182,170 / 0.47% | 181,843 / 0.47% | 612,971 / 1.61% +36,593 (+6.35%) / +0.10pt | 178,896 / 0.47% | 430,463 / 1.13% | - |
| 2025/09/05 | 184,856 / 0.48% | - | 198,529 / 0.52% +31,300 (+18.72%) / +0.09pt | 182,170 / 0.47% | 181,843 / 0.47% | 576,378 / 1.51% | 178,896 / 0.47% | 430,463 / 1.13% | - |
| 2025/09/04 | 184,856 / 0.48% | - | 167,229 / 0.43% | 182,170 / 0.47% -41,992 (-18.73%) / △0.12pt | 181,843 / 0.47% | 576,378 / 1.51% | 178,896 / 0.47% | 430,463 / 1.13% | - |
| 2025/09/03 | 184,856 / 0.48% | - | 167,229 / 0.43% | 224,162 / 0.59% | 181,843 / 0.47% | 576,378 / 1.51% +11,999 (+2.13%) / +0.03pt | 178,896 / 0.47% | 430,463 / 1.13% +20,300 (+4.95%) / +0.05pt | - |
| 2025/09/01 | 184,856 / 0.48% | - | 167,229 / 0.43% | 224,162 / 0.59% | 181,843 / 0.47% | 564,379 / 1.48% | 178,896 / 0.47% | 410,163 / 1.08% -18,500 (-4.32%) / △0.04pt | - |
| 2025/08/29 | 184,856 / 0.48% | - | 167,229 / 0.43% | 224,162 / 0.59% | 181,843 / 0.47% | 564,379 / 1.48% -30,101 (-5.06%) / △0.08pt | 178,896 / 0.47% | 428,663 / 1.12% | - |
| 2025/08/26 | 184,856 / 0.48% | - | 167,229 / 0.43% | 224,162 / 0.59% | 181,843 / 0.47% | 594,480 / 1.56% | 178,896 / 0.47% | 428,663 / 1.12% +11,900 (+2.86%) / +0.03pt | - |
| 2025/08/25 | 184,856 / 0.48% | - | 167,229 / 0.43% | 224,162 / 0.59% | 181,843 / 0.47% | 594,480 / 1.56% | 178,896 / 0.47% | 416,763 / 1.09% -24,200 (-5.49%) / △0.07pt | - |
| 2025/08/20 | 184,856 / 0.48% | - | 167,229 / 0.43% | 224,162 / 0.59% -39,700 (-15.05%) / △0.10pt | 181,843 / 0.47% | 594,480 / 1.56% | 178,896 / 0.47% | 440,963 / 1.16% | - |
| 2025/08/14 | 184,856 / 0.48% | - | 167,229 / 0.43% | 263,862 / 0.69% | 181,843 / 0.47% | 594,480 / 1.56% -48,553 (-7.55%) / △0.13pt | 178,896 / 0.47% | 440,963 / 1.16% | - |
| 2025/08/13 | 184,856 / 0.48% | - | 167,229 / 0.43% | 263,862 / 0.69% | 181,843 / 0.47% | 643,033 / 1.69% +48,074 (+8.08%) / +0.13pt | 178,896 / 0.47% | 440,963 / 1.16% | - |
| 2025/08/12 | 184,856 / 0.48% | - | 167,229 / 0.43% | 263,862 / 0.69% | 181,843 / 0.47% | 594,959 / 1.56% | 178,896 / 0.47% | 440,963 / 1.16% -45,600 (-9.37%) / △0.12pt | - |
| 2025/08/08 | 184,856 / 0.48% | - | 167,229 / 0.43% | 263,862 / 0.69% -2,920 (-1.09%) / △0.01pt | 181,843 / 0.47% | 594,959 / 1.56% | 178,896 / 0.47% | 486,563 / 1.28% | - |
| 2025/08/07 | 184,856 / 0.48% | - | 167,229 / 0.43% | 266,782 / 0.70% | 181,843 / 0.47% | 594,959 / 1.56% -36,559 (-5.79%) / △0.10pt | 178,896 / 0.47% | 486,563 / 1.28% | - |
| 2025/08/05 | 184,856 / 0.48% | - | 167,229 / 0.43% | 266,782 / 0.70% | 181,843 / 0.47% | 631,518 / 1.66% -39,291 (-5.86%) / △0.10pt | 178,896 / 0.47% | 486,563 / 1.28% -32,200 (-6.21%) / △0.08pt | - |
| 2025/08/04 | 184,856 / 0.48% | - | 167,229 / 0.43% | 266,782 / 0.70% +24,100 (+9.93%) / +0.07pt | 181,843 / 0.47% | 670,809 / 1.76% | 178,896 / 0.47% | 518,763 / 1.36% | - |
| 2025/08/01 | 184,856 / 0.48% | - | 167,229 / 0.43% | 242,682 / 0.63% | 181,843 / 0.47% | 670,809 / 1.76% -29,792 (-4.25%) / △0.08pt | 178,896 / 0.47% | 518,763 / 1.36% -45,400 (-8.05%) / △0.12pt | - |
| 2025/07/31 | 184,856 / 0.48% | - | 167,229 / 0.43% | 242,682 / 0.63% | 181,843 / 0.47% | 700,601 / 1.84% | 178,896 / 0.47% | 564,163 / 1.48% -12,400 (-2.15%) / △0.03pt | - |
| 2025/07/22 | 184,856 / 0.48% | - | 167,229 / 0.43% | 242,682 / 0.63% | 181,843 / 0.47% | 700,601 / 1.84% -52,330 (-6.95%) / △0.14pt | 178,896 / 0.47% | 576,563 / 1.51% +7,900 (+1.39%) / +0.02pt | - |
| 2025/07/16 | 184,856 / 0.48% | - | 167,229 / 0.43% | 242,682 / 0.63% | 181,843 / 0.47% | 752,931 / 1.98% | 178,896 / 0.47% | 568,663 / 1.49% -9,600 (-1.66%) / △0.03pt | - |
| 2025/07/08 | 184,856 / 0.48% | - | 167,229 / 0.43% | 242,682 / 0.63% | 181,843 / 0.47% | 752,931 / 1.98% -19,794 (-2.56%) / △0.05pt | 178,896 / 0.47% | 578,263 / 1.52% | - |
| 2025/07/07 | 184,856 / 0.48% | - | 167,229 / 0.43% | 242,682 / 0.63% +50,200 (+26.08%) / +0.13pt | 181,843 / 0.47% | 772,725 / 2.03% | 178,896 / 0.47% | 578,263 / 1.52% | - |
| 2025/06/30 | 184,856 / 0.48% | - | 167,229 / 0.43% | 192,482 / 0.50% | 181,843 / 0.47% | 772,725 / 2.03% -31,642 (-3.93%) / △0.08pt | 178,896 / 0.47% | 578,263 / 1.52% +16,600 (+2.96%) / +0.05pt | - |
| 2025/06/27 | 184,856 / 0.48% | - | 167,229 / 0.43% | 192,482 / 0.50% | 181,843 / 0.47% | 804,367 / 2.11% +44,127 (+5.80%) / +0.11pt | 178,896 / 0.47% | 561,663 / 1.47% | - |
| 2025/06/25 | 184,856 / 0.48% | - | 167,229 / 0.43% | 192,482 / 0.50% +192,482 / +0.50% | 181,843 / 0.47% | 760,240 / 2.00% | 178,896 / 0.47% | 561,663 / 1.47% | - |
| 2025/06/24 | 184,856 / 0.48% | - | 167,229 / 0.43% | - | 181,843 / 0.47% | 760,240 / 2.00% | 178,896 / 0.47% | 561,663 / 1.47% -39,600 (-6.59%) / △0.11pt | - |
| 2025/06/19 | 184,856 / 0.48% | - | 167,229 / 0.43% | - | 181,843 / 0.47% | 760,240 / 2.00% | 178,896 / 0.47% | 601,263 / 1.58% -40,300 (-6.28%) / △0.11pt | - |
| 2025/06/17 | 184,856 / 0.48% | - | 167,229 / 0.43% | - | 181,843 / 0.47% | 760,240 / 2.00% +3,016 (+0.40%) / +0.01pt | 178,896 / 0.47% | 641,563 / 1.69% | - |
| 2025/06/13 | 184,856 / 0.48% | - | 167,229 / 0.43% | - | 181,843 / 0.47% | 757,224 / 1.99% | 178,896 / 0.47% | 641,563 / 1.69% -15,600 (-2.37%) / △0.04pt | - |
| 2025/06/09 | 184,856 / 0.48% | - | 167,229 / 0.43% | - | 181,843 / 0.47% | 757,224 / 1.99% -26,303 (-3.36%) / △0.07pt | 178,896 / 0.47% | 657,163 / 1.73% | - |
| 2025/06/02 | 184,856 / 0.48% | - | 167,229 / 0.43% | - | 181,843 / 0.47% | 783,527 / 2.06% | 178,896 / 0.47% | 657,163 / 1.73% +12,900 (+2.00%) / +0.04pt | - |
| 2025/05/30 | 184,856 / 0.48% | - | 167,229 / 0.43% | - | 181,843 / 0.47% | 783,527 / 2.06% -40,308 (-4.89%) / △0.10pt | 178,896 / 0.47% | 644,263 / 1.69% | - |
| 2025/05/26 | 184,856 / 0.48% | - | 167,229 / 0.43% | - | 181,843 / 0.47% | 823,835 / 2.16% | 178,896 / 0.47% | 644,263 / 1.69% -17,300 (-2.62%) / △0.04pt | - |
| 2025/05/21 | 184,856 / 0.48% | - | 167,229 / 0.43% | - | 181,843 / 0.47% | 823,835 / 2.16% -28,956 (-3.40%) / △0.08pt | 178,896 / 0.47% | 661,563 / 1.73% | - |
| 2025/05/20 | 184,856 / 0.48% | - | 167,229 / 0.43% | - | 181,843 / 0.47% | 852,791 / 2.24% | 178,896 / 0.47% | 661,563 / 1.73% +49,438 (+8.08%) / +0.13pt | - |
| 2025/05/19 | 184,856 / 0.48% | - | 167,229 / 0.43% | - | 181,843 / 0.47% | 852,791 / 2.24% +29,223 (+3.55%) / +0.08pt | 178,896 / 0.47% | 612,125 / 1.60% | - |
| 2025/05/16 | 184,856 / 0.48% | - | 167,229 / 0.43% -114,100 (-40.56%) / △0.30pt | - | 181,843 / 0.47% | 823,568 / 2.16% +28,619 (+3.60%) / +0.07pt | 178,896 / 0.47% | 612,125 / 1.60% +35,100 (+6.08%) / +0.09pt | - |
| 2025/05/14 | 184,856 / 0.48% | - | 281,329 / 0.73% | - | 181,843 / 0.47% | 794,949 / 2.09% +47,362 (+6.34%) / +0.13pt | 178,896 / 0.47% | 577,025 / 1.51% +41,900 (+7.83%) / +0.11pt | - |
| 2025/05/13 | 184,856 / 0.48% | - | 281,329 / 0.73% +39,600 (+16.38%) / +0.10pt | - | 181,843 / 0.47% | 747,587 / 1.96% | 178,896 / 0.47% | 535,125 / 1.40% | - |
| 2025/05/12 | 184,856 / 0.48% | - | 241,729 / 0.63% | - | 181,843 / 0.47% | 747,587 / 1.96% -15,181 (-1.99%) / △0.04pt | 178,896 / 0.47% | 535,125 / 1.40% | - |
| 2025/05/09 | 184,856 / 0.48% | - | 241,729 / 0.63% | - | 181,843 / 0.47% | 762,768 / 2.00% +35,924 (+4.94%) / +0.09pt | 178,896 / 0.47% | 535,125 / 1.40% | - |
| 2025/05/08 | 184,856 / 0.48% | - | 241,729 / 0.63% +16,000 (+7.09%) / +0.04pt | - | 181,843 / 0.47% | 726,844 / 1.91% | 178,896 / 0.47% | 535,125 / 1.40% +16,900 (+3.26%) / +0.04pt | - |
| 2025/05/07 | 184,856 / 0.48% | - | 225,729 / 0.59% -80,900 (-26.38%) / △0.21pt | - | 181,843 / 0.47% | 726,844 / 1.91% | 178,896 / 0.47% | 518,225 / 1.36% -33,400 (-6.05%) / △0.09pt | - |
| 2025/05/02 | 184,856 / 0.48% | - | 306,629 / 0.80% +14,200 (+4.86%) / +0.04pt | - | 181,843 / 0.47% | 726,844 / 1.91% | 178,896 / 0.47% | 551,625 / 1.45% | - |
| 2025/05/01 | 184,856 / 0.48% | - | 292,429 / 0.76% -13,400 (-4.38%) / △0.04pt | - | 181,843 / 0.47% | 726,844 / 1.91% +6,559 (+0.91%) / +0.02pt | 178,896 / 0.47% | 551,625 / 1.45% | - |
| 2025/04/30 | 184,856 / 0.48% | - | 305,829 / 0.80% | - | 181,843 / 0.47% | 720,285 / 1.89% | 178,896 / 0.47% | 551,625 / 1.45% -48,400 (-8.07%) / △0.12pt | - |
| 2025/04/28 | 184,856 / 0.48% | - | 305,829 / 0.80% +11,500 (+3.91%) / +0.03pt | - | 181,843 / 0.47% | 720,285 / 1.89% -3,490 (-0.48%) / △0.01pt | 178,896 / 0.47% | 600,025 / 1.57% | - |
| 2025/04/25 | 184,856 / 0.48% | - | 294,329 / 0.77% | - | 181,843 / 0.47% | 723,775 / 1.90% +34,361 (+4.98%) / +0.09pt | 178,896 / 0.47% | 600,025 / 1.57% | - |
| 2025/04/24 | 184,856 / 0.48% | - | 294,329 / 0.77% -43,820 (-12.96%) / △0.11pt | - | 181,843 / 0.47% | 689,414 / 1.81% +23,554 (+3.54%) / +0.06pt | 178,896 / 0.47% | 600,025 / 1.57% -37,400 (-5.87%) / △0.10pt | - |
| 2025/04/23 | 184,856 / 0.48% | - | 338,149 / 0.88% | - | 181,843 / 0.47% | 665,860 / 1.75% | 178,896 / 0.47% | 637,425 / 1.67% -30,100 (-4.51%) / △0.08pt | - |
| 2025/04/22 | 184,856 / 0.48% | - | 338,149 / 0.88% | - | 181,843 / 0.47% | 665,860 / 1.75% +53,305 (+8.70%) / +0.14pt | 178,896 / 0.47% -47,100 (-20.84%) / △0.12pt | 667,525 / 1.75% -37,600 (-5.33%) / △0.10pt | - |
| 2025/04/21 | 184,856 / 0.48% | - | 338,149 / 0.88% -36,800 (-9.81%) / △0.10pt | - | 181,843 / 0.47% | 612,555 / 1.61% | 225,996 / 0.59% | 705,125 / 1.85% -41,400 (-5.55%) / △0.11pt | - |
| 2025/04/18 | 184,856 / 0.48% | - | 374,949 / 0.98% | - | 181,843 / 0.47% | 612,555 / 1.61% | 225,996 / 0.59% | 746,525 / 1.96% -37,000 (-4.72%) / △0.10pt | - |
| 2025/04/17 | 184,856 / 0.48% | - | 374,949 / 0.98% -14,800 (-3.80%) / △0.04pt | - | 181,843 / 0.47% | 612,555 / 1.61% | 225,996 / 0.59% -24,200 (-9.67%) / △0.06pt | 783,525 / 2.06% | - |
| 2025/04/15 | 184,856 / 0.48% | - | 389,749 / 1.02% | - | 181,843 / 0.47% | 612,555 / 1.61% | 250,196 / 0.65% | 783,525 / 2.06% -82,700 (-9.55%) / △0.21pt | - |
| 2025/04/14 | 184,856 / 0.48% | - | 389,749 / 1.02% | - | 181,843 / 0.47% | 612,555 / 1.61% | 250,196 / 0.65% -20,100 (-7.44%) / △0.06pt | 866,225 / 2.27% -83,400 (-8.78%) / △0.22pt | - |
| 2025/04/11 | 184,856 / 0.48% | - | 389,749 / 1.02% -65,600 (-14.41%) / △0.17pt | - | 181,843 / 0.47% | 612,555 / 1.61% | 270,296 / 0.71% -71,800 (-20.99%) / △0.18pt | 949,625 / 2.49% | - |
| 2025/04/10 | 184,856 / 0.48% | - | 455,349 / 1.19% | - | 181,843 / 0.47% | 612,555 / 1.61% | 342,096 / 0.89% | 949,625 / 2.49% -2,200 (-0.23%) / △0.01pt | - |
| 2025/04/09 | 184,856 / 0.48% | - | 455,349 / 1.19% | - | 181,843 / 0.47% | 612,555 / 1.61% +24,445 (+4.16%) / +0.07pt | 342,096 / 0.89% | 951,825 / 2.50% +29,900 (+3.24%) / +0.08pt | - |
| 2025/04/08 | 184,856 / 0.48% | - | 455,349 / 1.19% -22,800 (-4.77%) / △0.06pt | - | 181,843 / 0.47% | 588,110 / 1.54% | 342,096 / 0.89% | 921,925 / 2.42% | - |
| 2025/04/07 | 184,856 / 0.48% | - | 478,149 / 1.25% -24,600 (-4.89%) / △0.07pt | - | 181,843 / 0.47% | 588,110 / 1.54% | 342,096 / 0.89% | 921,925 / 2.42% +31,200 (+3.50%) / +0.08pt | - |
| 2025/04/04 | 184,856 / 0.48% | - | 502,749 / 1.32% -44,400 (-8.11%) / △0.11pt | - | 181,843 / 0.47% | 588,110 / 1.54% -47,854 (-7.52%) / △0.13pt | 342,096 / 0.89% | 890,725 / 2.34% | - |
| 2025/04/03 | 184,856 / 0.48% | - | 547,149 / 1.43% | - | 181,843 / 0.47% | 635,964 / 1.67% | 342,096 / 0.89% -35,700 (-9.45%) / △0.10pt | 890,725 / 2.34% +37,900 (+4.44%) / +0.10pt | - |
| 2025/04/02 | 184,856 / 0.48% | - | 547,149 / 1.43% | - | 181,843 / 0.47% | 635,964 / 1.67% -20,200 (-3.08%) / △0.05pt | 377,796 / 0.99% | 852,825 / 2.24% +60,900 (+7.69%) / +0.16pt | - |
| 2025/04/01 | 184,856 / 0.48% | - | 547,149 / 1.43% +51,200 (+10.32%) / +0.13pt | - | 181,843 / 0.47% | 656,164 / 1.72% +76,489 (+13.20%) / +0.20pt | 377,796 / 0.99% | 791,925 / 2.08% +80,600 (+11.33%) / +0.21pt | - |
| 2025/03/28 | 184,856 / 0.48% | - | 495,949 / 1.30% +19,800 (+4.16%) / +0.05pt | - | 181,843 / 0.47% | 579,675 / 1.52% +21,318 (+3.82%) / +0.06pt | 377,796 / 0.99% | 711,325 / 1.87% | - |
| 2025/03/27 | 184,856 / 0.48% | - | 476,149 / 1.25% +52,400 (+12.37%) / +0.14pt | - | 181,843 / 0.47% | 558,357 / 1.46% | 377,796 / 0.99% | 711,325 / 1.87% | - |
| 2025/03/25 | 184,856 / 0.48% | - | 423,749 / 1.11% +26,400 (+6.64%) / +0.07pt | - | 181,843 / 0.47% | 558,357 / 1.46% -38,982 (-6.53%) / △0.11pt | 377,796 / 0.99% | 711,325 / 1.87% | - |
| 2025/03/24 | 184,856 / 0.48% | - | 397,349 / 1.04% +49,500 (+14.23%) / +0.13pt | - | 181,843 / 0.47% | 597,339 / 1.57% | 377,796 / 0.99% -7,900 (-2.05%) / △0.02pt | 711,325 / 1.87% | - |
| 2025/03/21 | 184,856 / 0.48% | - | 347,849 / 0.91% | - | 181,843 / 0.47% | 597,339 / 1.57% -21,795 (-3.52%) / △0.05pt | 385,696 / 1.01% | 711,325 / 1.87% | - |
| 2025/03/18 | 184,856 / 0.48% | - | 347,849 / 0.91% +36,600 (+11.76%) / +0.10pt | - | 181,843 / 0.47% | 619,134 / 1.62% | 385,696 / 1.01% | 711,325 / 1.87% -34,082 (-4.57%) / △0.09pt | - |
| 2025/03/17 | 184,856 / 0.48% | - | 311,249 / 0.81% | - | 181,843 / 0.47% | 619,134 / 1.62% +43,595 (+7.57%) / +0.11pt | 385,696 / 1.01% | 745,407 / 1.96% | - |
| 2025/03/13 | 184,856 / 0.48% | - | 311,249 / 0.81% +25,300 (+8.85%) / +0.06pt | - | 181,843 / 0.47% | 575,539 / 1.51% | 385,696 / 1.01% +38,800 (+11.18%) / +0.10pt | 745,407 / 1.96% | - |
| 2025/03/12 | 184,856 / 0.48% | - | 285,949 / 0.75% | - | 181,843 / 0.47% | 575,539 / 1.51% +9,123 (+1.61%) / +0.03pt | 346,896 / 0.91% | 745,407 / 1.96% -42,700 (-5.42%) / △0.11pt | - |
| 2025/03/11 | 184,856 / 0.48% | - | 285,949 / 0.75% | - | 181,843 / 0.47% | 566,416 / 1.48% +41,277 (+7.86%) / +0.10pt | 346,896 / 0.91% | 788,107 / 2.07% | - |
| 2025/03/06 | 184,856 / 0.48% | - | 285,949 / 0.75% +41,800 (+17.12%) / +0.11pt | - | 181,843 / 0.47% | 525,139 / 1.38% | 346,896 / 0.91% | 788,107 / 2.07% | - |
| 2025/03/05 | 184,856 / 0.48% | - | 244,149 / 0.64% +51,000 (+26.40%) / +0.14pt | - | 181,843 / 0.47% | 525,139 / 1.38% -46,085 (-8.07%) / △0.12pt | 346,896 / 0.91% | 788,107 / 2.07% | - |
| 2025/03/04 | 184,856 / 0.48% | - | 193,149 / 0.50% | - | 181,843 / 0.47% | 571,224 / 1.50% +4,096 (+0.72%) / +0.01pt | 346,896 / 0.91% +39,800 (+12.96%) / +0.11pt | 788,107 / 2.07% -10,700 (-1.34%) / △0.03pt | - |
| 2025/03/03 | 184,856 / 0.48% | - | 193,149 / 0.50% | - | 181,843 / 0.47% | 567,128 / 1.49% -20,234 (-3.44%) / △0.05pt | 307,096 / 0.80% | 798,807 / 2.10% +12,300 (+1.56%) / +0.04pt | - |
| 2025/02/28 | 184,856 / 0.48% | - | 193,149 / 0.50% +193,149 / +0.50% | - | 181,843 / 0.47% | 587,362 / 1.54% | 307,096 / 0.80% +22,800 (+8.02%) / +0.06pt | 786,507 / 2.06% -46,600 (-5.59%) / △0.13pt | - |
| 2025/02/27 | 184,856 / 0.48% | - | - | - | 181,843 / 0.47% | 587,362 / 1.54% +89,807 (+18.05%) / +0.24pt | 284,296 / 0.74% +38,200 (+15.52%) / +0.10pt | 833,107 / 2.19% | - |
| 2025/02/26 | 184,856 / 0.48% | - | - | - | 181,843 / 0.47% | 497,555 / 1.30% +13,097 (+2.70%) / +0.03pt | 246,096 / 0.64% | 833,107 / 2.19% | - |
| 2025/02/19 | 184,856 / 0.48% | - | - | - | 181,843 / 0.47% | 484,458 / 1.27% | 246,096 / 0.64% +55,700 (+29.25%) / +0.14pt | 833,107 / 2.19% | - |
| 2025/02/18 | 184,856 / 0.48% | - | - | - | 181,843 / 0.47% | 484,458 / 1.27% -44,990 (-8.50%) / △0.12pt | 190,396 / 0.50% | 833,107 / 2.19% | - |
| 2025/02/17 | 184,856 / 0.48% | - | - | - | 181,843 / 0.47% | 529,448 / 1.39% | 190,396 / 0.50% | 833,107 / 2.19% -37,900 (-4.35%) / △0.10pt | - |
| 2025/02/13 | 184,856 / 0.48% | - | - | - | 181,843 / 0.47% | 529,448 / 1.39% -5,026 (-0.94%) / △0.01pt | 190,396 / 0.50% | 871,007 / 2.29% | - |
| 2025/02/12 | 184,856 / 0.48% | - | - | - | 181,843 / 0.47% | 534,474 / 1.40% -42,837 (-7.42%) / △0.11pt | 190,396 / 0.50% +3,200 (+1.71%) / +0.01pt | 871,007 / 2.29% | - |
| 2025/02/10 | 184,856 / 0.48% | - | - | - | 181,843 / 0.47% | 577,311 / 1.51% -48,437 (-7.74%) / △0.13pt | 187,196 / 0.49% | 871,007 / 2.29% | - |
| 2025/02/07 | 184,856 / 0.48% | - | - | - | 181,843 / 0.47% | 625,748 / 1.64% -26,817 (-4.11%) / △0.07pt | 187,196 / 0.49% | 871,007 / 2.29% | - |
| 2025/02/05 | 184,856 / 0.48% | - | - | - | 181,843 / 0.47% | 652,565 / 1.71% -34,695 (-5.05%) / △0.09pt | 187,196 / 0.49% | 871,007 / 2.29% | - |
| 2025/02/04 | 184,856 / 0.48% | - | - | - | 181,843 / 0.47% | 687,260 / 1.80% -75,910 (-9.95%) / △0.20pt | 187,196 / 0.49% | 871,007 / 2.29% | - |
| 2025/02/03 | 184,856 / 0.48% | - | - | - | 181,843 / 0.47% | 763,170 / 2.00% +6,466 (+0.85%) / +0.02pt | 187,196 / 0.49% | 871,007 / 2.29% | - |
| 2025/01/31 | 184,856 / 0.48% | - | - | - | 181,843 / 0.47% | 756,704 / 1.98% | 187,196 / 0.49% | 871,007 / 2.29% -35,300 (-3.89%) / △0.09pt | - |
| 2025/01/29 | 184,856 / 0.48% | - | - | - | 181,843 / 0.47% | 756,704 / 1.98% | 187,196 / 0.49% -3,300 (-1.73%) / △0.01pt | 906,307 / 2.38% -38,000 (-4.02%) / △0.10pt | - |
| 2025/01/28 | 184,856 / 0.48% -8,400 (-4.35%) / △0.02pt | - | - | - | 181,843 / 0.47% | 756,704 / 1.98% -6,467 (-0.85%) / △0.02pt | 190,496 / 0.50% | 944,307 / 2.48% | - |
| 2025/01/27 | 193,256 / 0.50% | - | - | - | 181,843 / 0.47% | 763,171 / 2.00% +3,387 (+0.45%) / +0.01pt | 190,496 / 0.50% +2,800 (+1.49%) / +0.01pt | 944,307 / 2.48% | - |
| 2025/01/24 | 193,256 / 0.50% | - | - | - | 181,843 / 0.47% | 759,784 / 1.99% | 187,696 / 0.49% -39,300 (-17.31%) / △0.10pt | 944,307 / 2.48% | - |
| 2025/01/23 | 193,256 / 0.50% | - | - | - | 181,843 / 0.47% | 759,784 / 1.99% -12,556 (-1.63%) / △0.04pt | 226,996 / 0.59% | 944,307 / 2.48% | - |
| 2025/01/22 | 193,256 / 0.50% | - | - | - | 181,843 / 0.47% | 772,340 / 2.03% -69,112 (-8.21%) / △0.18pt | 226,996 / 0.59% | 944,307 / 2.48% -17,454 (-1.81%) / △0.04pt | - |
| 2025/01/21 | 193,256 / 0.50% +193,256 / +0.50% | - | - | - | 181,843 / 0.47% | 841,452 / 2.21% | 226,996 / 0.59% | 961,761 / 2.52% | - |
| 2025/01/16 | - | - | - | - | 181,843 / 0.47% -31,300 (-14.68%) / △0.09pt | 841,452 / 2.21% | 226,996 / 0.59% -5,600 (-2.41%) / △0.02pt | 961,761 / 2.52% +33,700 (+3.63%) / +0.08pt | - |
| 2025/01/15 | - | - | - | - | 213,143 / 0.56% -43,000 (-16.79%) / △0.11pt | 841,452 / 2.21% | 232,596 / 0.61% | 928,061 / 2.44% +47,300 (+5.37%) / +0.13pt | - |
| 2025/01/10 | - | - | - | - | 256,143 / 0.67% | 841,452 / 2.21% -59,569 (-6.61%) / △0.15pt | 232,596 / 0.61% | 880,761 / 2.31% +38,400 (+4.56%) / +0.10pt | - |
| 2025/01/09 | - | - | - | - | 256,143 / 0.67% +4,400 (+1.75%) / +0.01pt | 901,021 / 2.36% | 232,596 / 0.61% | 842,361 / 2.21% +62,200 (+7.97%) / +0.16pt | - |
| 2025/01/08 | - | - | - | - | 251,743 / 0.66% +8,200 (+3.37%) / +0.02pt | 901,021 / 2.36% | 232,596 / 0.61% | 780,161 / 2.05% +57,000 (+7.88%) / +0.15pt | - |
| 2025/01/07 | - | - | - | - | 243,543 / 0.64% +3,420 (+1.42%) / +0.01pt | 901,021 / 2.36% -25,372 (-2.74%) / △0.07pt | 232,596 / 0.61% | 723,161 / 1.90% +80,300 (+12.49%) / +0.21pt | - |
| 2025/01/06 | - | - | - | - | 240,123 / 0.63% +56,420 (+30.71%) / +0.15pt | 926,393 / 2.43% | 232,596 / 0.61% +27,000 (+13.13%) / +0.07pt | 642,861 / 1.69% +56,800 (+9.69%) / +0.15pt | - |
| 2024/12/30 | - | - | - | - | 183,703 / 0.48% -18,227 (-9.03%) / △0.05pt | 926,393 / 2.43% +29,905 (+3.34%) / +0.08pt | 205,596 / 0.54% | 586,061 / 1.54% +586,061 / +1.54% | - |
| 2024/12/27 | - | - | - | - | 201,930 / 0.53% | 896,488 / 2.35% | 205,596 / 0.54% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。