日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 874 (-0.23%) | 7,000 (-37.50%) | 22,000 (0.00%) | 348,000 (0.00%) | 0 |
| 2026/01/20 | 876 (-1.79%) | 11,200 (-5.88%) | 22,000 (0.00%) | 348,000 (0.00%) | 0 |
| 2026/01/19 | 892 (-0.34%) | 11,900 (+29.35%) | 22,000 (0.00%) | 348,000 (0.00%) | 0 |
| 2026/01/16 | 895 (0.00%) | 9,200 (-55.77%) | 22,000 (0.00%) | 348,000 (+3.26%) | 0 |
| 2026/01/15 | 895 (+2.76%) | 20,800 (-61.83%) | 22,000 (0.00%) | 337,000 (0.00%) | 0 |
| 2026/01/14 | 871 (-5.94%) | 54,500 (+779.03%) | 22,000 (0.00%) | 337,000 (0.00%) | 0 |
| 2026/01/13 | 926 (-0.22%) | 6,200 (-17.33%) | 22,000 (0.00%) | 337,000 (0.00%) | 0 |
| 2026/01/09 | 928 (+1.98%) | 7,500 (+102.70%) | 22,000 (0.00%) | 337,000 (-0.30%) | 0 |
| 2026/01/08 | 910 (+0.33%) | 3,700 (-19.57%) | 22,000 (-2.65%) | 338,000 (0.00%) | 0 |
| 2026/01/07 | 907 (-0.77%) | 4,600 (+39.39%) | 22,600 (0.00%) | 338,000 (0.00%) | 0 |
| 2026/01/06 | 914 (+0.77%) | 3,300 (-31.25%) | 22,600 (0.00%) | 338,000 (0.00%) | 0 |
| 2026/01/05 | 907 (+0.89%) | 4,800 (-4.00%) | 22,600 (0.00%) | 338,000 (0.00%) | 0 |
| 2025/12/30 | 899 (-0.99%) | 5,000 (-34.21%) | 22,600 (+2.73%) | 338,000 (0.00%) | 0 |
| 2025/12/29 | 908 (-0.11%) | 7,600 (+1.33%) | 22,000 (-1.35%) | 338,000 (0.00%) | 0 |
| 2025/12/26 | 909 (-1.09%) | 7,500 (-38.52%) | 22,300 (+2.29%) | 338,000 (+1.11%) | 0 |
| 2025/12/25 | 919 (+0.88%) | 12,200 (-25.15%) | 21,800 (-6.84%) | 334,300 (0.00%) | 0 |
| 2025/12/24 | 911 (+2.13%) | 16,300 (+340.54%) | 23,400 (-11.70%) | 334,300 (0.00%) | 0 |
| 2025/12/23 | 892 (-0.56%) | 3,700 (-62.24%) | 26,500 (0.00%) | 334,300 (0.00%) | 0 |
| 2025/12/22 | 897 (+0.67%) | 9,800 (+188.24%) | 26,500 (0.00%) | 334,300 (0.00%) | 0 |
| 2025/12/19 | 891 (+1.60%) | 3,400 (-52.11%) | 26,500 (0.00%) | 334,300 (-1.42%) | 0 |
| 2025/12/18 | 877 (-0.57%) | 7,100 (+195.83%) | 26,500 (0.00%) | 339,100 (0.00%) | 0 |
| 2025/12/17 | 882 (+0.92%) | 2,400 (-25.00%) | 26,500 (0.00%) | 339,100 (0.00%) | 0 |
| 2025/12/16 | 874 (-0.91%) | 3,200 (-50.00%) | 26,500 (0.00%) | 339,100 (0.00%) | 0 |
| 2025/12/15 | 882 (-0.34%) | 6,400 (+93.94%) | 26,500 (0.00%) | 339,100 (0.00%) | 0 |
| 2025/12/12 | 885 (-0.11%) | 3,300 (-61.18%) | 26,500 (0.00%) | 339,100 (+0.44%) | 0 |
| 2025/12/11 | 886 (+0.34%) | 8,500 (+51.79%) | 26,500 (0.00%) | 337,600 (0.00%) | 0 |
| 2025/12/10 | 883 (-0.34%) | 5,600 (-47.17%) | 26,500 (0.00%) | 337,600 (0.00%) | 0 |
| 2025/12/09 | 886 (-1.23%) | 10,600 (-25.35%) | 26,500 (0.00%) | 337,600 (0.00%) | 0 |
| 2025/12/08 | 897 (-0.55%) | 14,200 (+18.33%) | 26,500 (0.00%) | 337,600 (0.00%) | 0 |
| 2025/12/05 | 902 (+2.27%) | 12,000 (-39.09%) | 26,500 (+6.00%) | 337,600 (+1.93%) | 0 |
| 2025/12/04 | 882 (-1.67%) | 19,700 (+1.03%) | 25,000 (+19.62%) | 331,200 (0.00%) | 0 |
| 2025/12/03 | 897 (-2.71%) | 19,500 (-17.72%) | 20,900 (+26.67%) | 331,200 (0.00%) | 0 |
| 2025/12/02 | 922 (-6.40%) | 23,700 (-21.52%) | 16,500 (0.00%) | 331,200 (0.00%) | 0 |
| 2025/12/01 | 985 (+7.18%) | 30,200 (+106.85%) | 16,500 (0.00%) | 331,200 (0.00%) | 0 |
| 2025/11/28 | 919 (+3.03%) | 14,600 (-9.32%) | 16,500 (-17.09%) | 331,200 (+2.19%) | 0 |
| 2025/11/27 | 892 (+0.68%) | 16,100 (+76.92%) | 19,900 | 324,100 (0.00%) | 0 |
| 2025/11/26 | 886 (-1.45%) | 9,100 (-68.40%) | 0 | 324,100 (0.00%) | 0 |
| 2025/11/25 | 899 (+0.11%) | 28,800 (+26.32%) | 0 | 324,100 (0.00%) | 0 |
| 2025/11/21 | 898 (-2.07%) | 22,800 (-64.71%) | 0 | 324,100 (-1.13%) | 0 |
| 2025/11/20 | 917 (+2.34%) | 64,600 (+206.16%) | 0 | 327,800 (0.00%) | 0 |
| 2025/11/19 | 896 (+7.95%) | 21,100 (+83.48%) | 0 | 327,800 (0.00%) | 0 |
| 2025/11/18 | 830 (-1.66%) | 11,500 (-19.58%) | 0 | 327,800 (0.00%) | 0 |
| 2025/11/17 | 844 (+0.48%) | 14,300 (+28.83%) | 0 | 327,800 (0.00%) | 0 |
| 2025/11/14 | 840 (-2.44%) | 11,100 (+344.00%) | 0 | 327,800 (+0.24%) | 0 |
| 2025/11/13 | 861 (+0.82%) | 2,500 (-59.68%) | 0 | 327,000 (0.00%) | 0 |
| 2025/11/12 | 854 (+1.18%) | 6,200 (-51.56%) | 0 | 327,000 (0.00%) | 0 |
| 2025/11/11 | 844 (-1.86%) | 12,800 (-42.08%) | 0 | 327,000 (0.00%) | 0 |
| 2025/11/10 | 860 (0.00%) | 22,100 (+82.64%) | 0 | 327,000 (0.00%) | 0 |
| 2025/11/07 | 860 (-2.05%) | 12,100 (+53.16%) | 0 | 327,000 (+0.28%) | 0 |
| 2025/11/06 | 878 (+1.50%) | 7,900 (-48.03%) | 0 | 326,100 (0.00%) | 0 |
| 2025/11/05 | 865 (+3.10%) | 15,200 (-59.47%) | 0 | 326,100 (0.00%) | 0 |
| 2025/11/04 | 839 (-1.76%) | 37,500 (+145.10%) | 0 | 326,100 (0.00%) | 0 |
| 2025/10/31 | 854 (-2.73%) | 15,300 (+45.71%) | 0 | 326,100 (-0.64%) | 0 |
| 2025/10/30 | 878 (-2.88%) | 10,500 (-46.15%) | 0 | 328,200 (0.00%) | 0 |
| 2025/10/29 | 904 (-0.33%) | 19,500 (+297.96%) | 0 | 328,200 (0.00%) | 0 |
| 2025/10/28 | 907 (-1.09%) | 4,900 (-56.25%) | 0 | 328,200 (0.00%) | 0 |
| 2025/10/27 | 917 (+1.21%) | 11,200 (+1.82%) | 0 | 328,200 (0.00%) | 0 |
| 2025/10/24 | 906 (-2.89%) | 11,000 (+400.00%) | 0 | 328,200 (-0.12%) | 0 |
| 2025/10/23 | 933 (+0.11%) | 2,200 (-76.34%) | 0 | 328,600 (0.00%) | 0 |
| 2025/10/22 | 932 (+0.65%) | 9,300 (-59.91%) | 0 | 328,600 (0.00%) | 0 |
| 2025/10/21 | 926 (+1.87%) | 23,200 (-12.45%) | 0 | 328,600 (0.00%) | 0 |
| 2025/10/20 | 909 (-1.84%) | 26,500 (+40.96%) | 0 | 328,600 (0.00%) | 0 |
| 2025/10/17 | 926 (-0.75%) | 18,800 (-68.51%) | 0 | 328,600 (+2.50%) | 0 |
| 2025/10/16 | 933 (+5.90%) | 59,700 (-55.41%) | 0 | 320,600 (0.00%) | 0 |
| 2025/10/15 | 881 (-10.74%) | 133,900 (+678.49%) | 0 | 320,600 (0.00%) | 0 |
| 2025/10/14 | 987 (-1.20%) | 17,200 (+115.00%) | 0 | 320,600 (0.00%) | 0 |
| 2025/10/10 | 999 (-3.85%) | 8,000 (-25.23%) | 0 | 320,600 (-2.17%) | 0 |
| 2025/10/09 | 1,039 (-1.52%) | 10,700 (-2.73%) | 0 | 327,700 (0.00%) | 0 |
| 2025/10/08 | 1,055 (-0.38%) | 11,000 (+34.15%) | 0 | 327,700 (0.00%) | 0 |
| 2025/10/07 | 1,059 (+4.85%) | 8,200 (-18.00%) | 0 | 327,700 (0.00%) | 0 |
| 2025/10/06 | 1,010 (-1.37%) | 10,000 (+35.14%) | 0 | 327,700 (0.00%) | 0 |
| 2025/10/03 | 1,024 (-1.35%) | 7,400 (+131.25%) | 0 | 327,700 (-3.56%) | 0 |
| 2025/10/02 | 1,038 (-0.10%) | 3,200 (-75.38%) | 0 | 339,800 (0.00%) | 0 |
| 2025/10/01 | 1,039 (-2.26%) | 13,000 (+160.00%) | 0 | 339,800 (0.00%) | 0 |
| 2025/09/30 | 1,063 (-2.30%) | 5,000 (+194.12%) | 0 | 339,800 (0.00%) | 0 |
| 2025/09/29 | 1,088 (+0.28%) | 1,700 (-55.26%) | 0 | 339,800 (0.00%) | 0 |
| 2025/09/26 | 1,085 (-0.28%) | 3,800 (+31.03%) | 0 | 339,800 (-0.35%) | 0 |
| 2025/09/25 | 1,088 (+1.12%) | 2,900 (-53.97%) | 0 | 341,000 (0.00%) | 0 |
| 2025/09/24 | 1,076 (+0.19%) | 6,300 (-12.50%) | 0 | 341,000 (0.00%) | 0 |
| 2025/09/22 | 1,074 (-0.56%) | 7,200 (-53.55%) | 0 | 341,000 (0.00%) | 0 |
| 2025/09/19 | 1,080 (+4.35%) | 15,500 (-17.99%) | 0 | 341,000 (+0.86%) | 0 |
| 2025/09/18 | 1,035 (+0.68%) | 18,900 (+107.69%) | 0 | 338,100 (0.00%) | 0 |
| 2025/09/17 | 1,028 (-2.28%) | 9,100 (-46.47%) | 0 | 338,100 (0.00%) | 0 |
| 2025/09/16 | 1,052 (-1.68%) | 17,000 (-35.11%) | 0 | 338,100 (0.00%) | 0 |
| 2025/09/12 | 1,070 (-2.73%) | 26,200 (-45.19%) | 0 | 338,100 (+5.36%) | 0 |
| 2025/09/11 | 1,100 (+8.06%) | 47,800 (+181.18%) | 0 | 320,900 (0.00%) | 0 |
| 2025/09/10 | 1,018 (-2.49%) | 17,000 (-60.19%) | 0 | 320,900 (0.00%) | 0 |
| 2025/09/09 | 1,044 (+4.92%) | 42,700 (+518.84%) | 0 | 320,900 (0.00%) | 0 |
| 2025/09/08 | 995 (-0.30%) | 6,900 (+2.99%) | 0 | 320,900 (0.00%) | 0 |
| 2025/09/05 | 998 (+0.30%) | 6,700 (+252.63%) | 0 | 320,900 (-1.02%) | 0 |
| 2025/09/04 | 995 (+1.32%) | 1,900 (-75.95%) | 0 | 324,200 (0.00%) | 0 |
| 2025/09/03 | 982 (-0.81%) | 7,900 (+5.33%) | 0 | 324,200 (0.00%) | 0 |
| 2025/09/02 | 990 (+1.43%) | 7,500 (-9.64%) | 0 | 324,200 (0.00%) | 0 |
| 2025/09/01 | 976 (+2.31%) | 8,300 (+159.38%) | 0 | 324,200 (0.00%) | 0 |
| 2025/08/29 | 954 (+0.21%) | 3,200 (+39.13%) | 0 | 324,200 (-1.55%) | 0 |
| 2025/08/28 | 952 (-0.42%) | 2,300 (-4.17%) | 0 | 329,300 (0.00%) | 0 |
| 2025/08/27 | 956 (+0.42%) | 2,400 (-66.67%) | 0 | 329,300 (0.00%) | 0 |
| 2025/08/26 | 952 (-0.42%) | 7,200 (-27.27%) | 0 | 329,300 (0.00%) | 0 |
| 2025/08/25 | 956 (+0.31%) | 9,900 (+7.61%) | 0 | 329,300 (0.00%) | 0 |
| 2025/08/22 | 953 (+0.85%) | 9,200 (-34.29%) | 0 | 329,300 (-0.54%) | 0 |
| 2025/08/21 | 945 (+2.16%) | 14,000 (+89.19%) | 0 | 331,100 (0.00%) | 0 |
| 2025/08/20 | 925 (-1.39%) | 7,400 (-14.94%) | 0 | 331,100 (0.00%) | 0 |
| 2025/08/19 | 938 (+1.74%) | 8,700 (+16.00%) | 0 | 331,100 (0.00%) | 0 |
| 2025/08/18 | 922 (+1.32%) | 7,500 (-22.68%) | 0 | 331,100 (0.00%) | 0 |
| 2025/08/15 | 910 (-1.19%) | 9,700 (+59.02%) | 0 | 331,100 (-0.30%) | 0 |
| 2025/08/14 | 921 (-0.75%) | 6,100 (+90.63%) | 0 | 332,100 (0.00%) | 0 |
| 2025/08/13 | 928 (+0.32%) | 3,200 (-40.74%) | 0 | 332,100 (0.00%) | 0 |
| 2025/08/12 | 925 (+0.11%) | 5,400 (-29.87%) | 0 | 332,100 (0.00%) | 0 |
| 2025/08/08 | 924 (+1.43%) | 7,700 (-64.52%) | 0 | 332,100 (-0.42%) | 0 |
| 2025/08/07 | 911 (+0.22%) | 21,700 (+149.43%) | 0 | 333,500 (0.00%) | 0 |
| 2025/08/06 | 909 (+1.34%) | 8,700 (-6.45%) | 0 | 333,500 (0.00%) | 0 |
| 2025/08/05 | 897 (-1.43%) | 9,300 (+93.75%) | 0 | 333,500 (0.00%) | 0 |
| 2025/08/04 | 910 (+0.89%) | 4,800 (-51.02%) | 0 | 333,500 (0.00%) | 0 |
| 2025/08/01 | 902 (-1.53%) | 9,800 (+36.11%) | 0 | 333,500 (-0.74%) | 0 |
| 2025/07/31 | 916 (-0.76%) | 7,200 (+28.57%) | 0 | 336,000 (0.00%) | 0 |
| 2025/07/30 | 923 (-1.07%) | 5,600 (+27.27%) | 0 | 336,000 (0.00%) | 0 |
| 2025/07/29 | 933 (-0.74%) | 4,400 (-24.14%) | 0 | 336,000 (0.00%) | 0 |
| 2025/07/28 | 940 (+1.73%) | 5,800 (-37.63%) | 0 | 336,000 (0.00%) | 0 |
| 2025/07/25 | 924 (-3.25%) | 9,300 (+45.31%) | 0 | 336,000 (-7.41%) | 0 |
| 2025/07/24 | 955 (+0.32%) | 6,400 (-53.28%) | 0 | 362,900 (0.00%) | 0 |
| 2025/07/23 | 952 (+1.38%) | 13,700 (-21.71%) | 0 | 362,900 (0.00%) | 0 |
| 2025/07/22 | 939 | 17,500 | 0 | 362,900 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2026/01/08 | 22,000 / 0.59% -600 (-2.65%) / △0.02pt |
| 2025/12/30 | 22,600 / 0.61% +600 (+2.73%) / +0.02pt |
| 2025/12/29 | 22,000 / 0.59% -300 (-1.35%) / △0.01pt |
| 2025/12/26 | 22,300 / 0.60% +500 (+2.29%) / +0.01pt |
| 2025/12/25 | 21,800 / 0.59% -1,600 (-6.84%) / △0.04pt |
| 2025/12/24 | 23,400 / 0.63% -3,100 (-11.70%) / △0.08pt |
| 2025/12/05 | 26,500 / 0.71% +1,500 (+6.00%) / +0.04pt |
| 2025/12/04 | 25,000 / 0.67% +4,100 (+19.62%) / +0.11pt |
| 2025/12/03 | 20,900 / 0.56% +4,400 (+26.67%) / +0.12pt |
| 2025/11/28 | 16,500 / 0.44% -3,400 (-17.09%) / △0.10pt |
| 2025/11/27 | 19,900 / 0.54% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。