日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,528 (-0.26%) | 58,900 (+5.37%) | 0 | 226,400 (0.00%) | 6,000 (0.00%) |
| 2026/01/20 | 1,532 (-1.61%) | 55,900 (+81.49%) | 0 | 226,400 (0.00%) | 6,000 (0.00%) |
| 2026/01/19 | 1,557 (-0.45%) | 30,800 (-41.11%) | 0 | 226,400 (0.00%) | 6,000 (0.00%) |
| 2026/01/16 | 1,564 (+0.26%) | 52,300 (-16.85%) | 0 | 226,400 (-0.31%) | 6,000 (-32.58%) |
| 2026/01/15 | 1,560 (+0.78%) | 62,900 (-16.13%) | 0 | 227,100 (0.00%) | 8,900 (0.00%) |
| 2026/01/14 | 1,548 (+0.19%) | 75,000 (+9.17%) | 0 | 227,100 (0.00%) | 8,900 (0.00%) |
| 2026/01/13 | 1,545 (+0.59%) | 68,700 (+72.18%) | 0 | 227,100 (0.00%) | 8,900 (0.00%) |
| 2026/01/09 | 1,536 (+0.20%) | 39,900 (-54.61%) | 0 | 227,100 (-28.20%) | 8,900 (0.00%) |
| 2026/01/08 | 1,533 (-0.20%) | 87,900 (+84.66%) | 0 | 316,300 (0.00%) | 8,900 (0.00%) |
| 2026/01/07 | 1,536 (+0.39%) | 47,600 (+13.06%) | 0 | 316,300 (0.00%) | 8,900 (0.00%) |
| 2026/01/06 | 1,530 (+1.46%) | 42,100 (-14.43%) | 0 | 316,300 (0.00%) | 8,900 (0.00%) |
| 2026/01/05 | 1,508 (+1.00%) | 49,200 (-10.38%) | 0 | 316,300 (0.00%) | 8,900 (0.00%) |
| 2025/12/30 | 1,493 (-1.45%) | 54,900 (-6.31%) | 0 | 316,300 (0.00%) | 8,900 (0.00%) |
| 2025/12/29 | 1,515 (+1.20%) | 58,600 (+38.21%) | 0 | 316,300 (0.00%) | 8,900 (0.00%) |
| 2025/12/26 | 1,497 (+0.74%) | 42,400 (+84.35%) | 0 | 316,300 (+6.57%) | 8,900 (+23.61%) |
| 2025/12/25 | 1,486 (+0.88%) | 23,000 (-45.50%) | 0 | 296,800 (0.00%) | 7,200 (0.00%) |
| 2025/12/24 | 1,473 (-1.47%) | 42,200 (-41.06%) | 0 | 296,800 (0.00%) | 7,200 (0.00%) |
| 2025/12/23 | 1,495 (+0.61%) | 71,600 (+11.18%) | 0 | 296,800 (0.00%) | 7,200 (0.00%) |
| 2025/12/22 | 1,486 (+0.68%) | 64,400 (+4.04%) | 0 | 296,800 (0.00%) | 7,200 (0.00%) |
| 2025/12/19 | 1,476 (+0.54%) | 61,900 (+23.55%) | 0 | 296,800 (+8.80%) | 7,200 (-12.20%) |
| 2025/12/18 | 1,468 (+0.89%) | 50,100 (-17.05%) | 0 | 272,800 (0.00%) | 8,200 (0.00%) |
| 2025/12/17 | 1,455 (-0.07%) | 60,400 (-1.31%) | 0 | 272,800 (0.00%) | 8,200 (0.00%) |
| 2025/12/16 | 1,456 (-1.69%) | 61,200 (-14.53%) | 0 | 272,800 (0.00%) | 8,200 (0.00%) |
| 2025/12/15 | 1,481 (+0.41%) | 71,600 (+31.14%) | 0 | 272,800 (0.00%) | 8,200 (0.00%) |
| 2025/12/12 | 1,475 (+2.01%) | 54,600 (-8.08%) | 0 | 272,800 (+0.26%) | 8,200 (-24.07%) |
| 2025/12/11 | 1,446 (-2.82%) | 59,400 (+65.92%) | 0 | 272,100 (0.00%) | 10,800 (0.00%) |
| 2025/12/10 | 1,488 (+0.47%) | 35,800 (-5.04%) | 0 | 272,100 (0.00%) | 10,800 (0.00%) |
| 2025/12/09 | 1,481 (-0.94%) | 37,700 (-18.04%) | 0 | 272,100 (0.00%) | 10,800 (0.00%) |
| 2025/12/08 | 1,495 (+0.47%) | 46,000 (-4.96%) | 0 | 272,100 (0.00%) | 10,800 (0.00%) |
| 2025/12/05 | 1,488 (+0.81%) | 48,400 (+52.20%) | 0 | 272,100 (+2.49%) | 10,800 (-21.74%) |
| 2025/12/04 | 1,476 (+0.89%) | 31,800 (-34.43%) | 0 | 265,500 (0.00%) | 13,800 (0.00%) |
| 2025/12/03 | 1,463 (-1.15%) | 48,500 (-1.42%) | 0 | 265,500 (0.00%) | 13,800 (0.00%) |
| 2025/12/02 | 1,480 (-2.31%) | 49,200 (-11.03%) | 0 | 265,500 (0.00%) | 13,800 (0.00%) |
| 2025/12/01 | 1,515 (-1.81%) | 55,300 (+4.93%) | 0 | 265,500 (0.00%) | 13,800 (0.00%) |
| 2025/11/28 | 1,543 (+0.52%) | 52,700 (+20.05%) | 0 | 265,500 (+1.65%) | 13,800 (-20.23%) |
| 2025/11/27 | 1,535 (+0.46%) | 43,900 (-13.92%) | 0 | 261,200 (0.00%) | 17,300 (0.00%) |
| 2025/11/26 | 1,528 (+1.33%) | 51,000 (+76.47%) | 0 | 261,200 (0.00%) | 17,300 (0.00%) |
| 2025/11/25 | 1,508 (-0.46%) | 28,900 (-33.41%) | 0 | 261,200 (0.00%) | 17,300 (0.00%) |
| 2025/11/21 | 1,515 (+0.07%) | 43,400 (-18.42%) | 0 | 261,200 (-0.27%) | 17,300 (+67.96%) |
| 2025/11/20 | 1,514 (+2.44%) | 53,200 (+68.35%) | 0 | 261,900 (0.00%) | 10,300 (0.00%) |
| 2025/11/19 | 1,478 (-1.27%) | 31,600 (-22.17%) | 0 | 261,900 (0.00%) | 10,300 (0.00%) |
| 2025/11/18 | 1,497 (-1.25%) | 40,600 (+45.52%) | 0 | 261,900 (0.00%) | 10,300 (0.00%) |
| 2025/11/17 | 1,516 (-0.72%) | 27,900 (-11.15%) | 0 | 261,900 (0.00%) | 10,300 (0.00%) |
| 2025/11/14 | 1,527 (+0.13%) | 31,400 (-26.12%) | 0 | 261,900 (-0.23%) | 10,300 (+586.67%) |
| 2025/11/13 | 1,525 (+0.07%) | 42,500 (-8.60%) | 0 | 262,500 (0.00%) | 1,500 (0.00%) |
| 2025/11/12 | 1,524 (+0.99%) | 46,500 (-63.73%) | 0 | 262,500 (0.00%) | 1,500 (0.00%) |
| 2025/11/11 | 1,509 (-2.39%) | 128,200 (+7.46%) | 0 | 262,500 (0.00%) | 1,500 (0.00%) |
| 2025/11/10 | 1,546 (-3.38%) | 119,300 (+315.68%) | 0 | 262,500 (0.00%) | 1,500 (0.00%) |
| 2025/11/07 | 1,600 (-0.87%) | 28,700 (-57.54%) | 0 | 262,500 (-0.08%) | 1,500 (+7.14%) |
| 2025/11/06 | 1,614 (+1.19%) | 67,600 (+48.90%) | 0 | 262,700 (0.00%) | 1,400 (0.00%) |
| 2025/11/05 | 1,595 (-1.12%) | 45,400 (-34.68%) | 0 | 262,700 (0.00%) | 1,400 (0.00%) |
| 2025/11/04 | 1,613 (+1.51%) | 69,500 (+32.13%) | 0 | 262,700 (0.00%) | 1,400 (0.00%) |
| 2025/10/31 | 1,589 (+1.27%) | 52,600 (-28.34%) | 0 | 262,700 (-1.09%) | 1,400 (+40.00%) |
| 2025/10/30 | 1,569 (-0.76%) | 73,400 (+54.53%) | 0 | 265,600 (0.00%) | 1,000 (0.00%) |
| 2025/10/29 | 1,581 (-0.38%) | 47,500 (+19.95%) | 0 | 265,600 (0.00%) | 1,000 (0.00%) |
| 2025/10/28 | 1,587 (-2.58%) | 39,600 (-9.38%) | 0 | 265,600 (0.00%) | 1,000 (0.00%) |
| 2025/10/27 | 1,629 (+1.69%) | 43,700 (+28.53%) | 0 | 265,600 (0.00%) | 1,000 (0.00%) |
| 2025/10/24 | 1,602 (+1.07%) | 34,000 (+36.00%) | 0 | 265,600 (-1.26%) | 1,000 (-16.67%) |
| 2025/10/23 | 1,585 (-0.56%) | 25,000 (+7.30%) | 0 | 269,000 (0.00%) | 1,200 (0.00%) |
| 2025/10/22 | 1,594 (+1.34%) | 23,300 (-46.68%) | 0 | 269,000 (0.00%) | 1,200 (0.00%) |
| 2025/10/21 | 1,573 (+0.13%) | 43,700 (+65.53%) | 0 | 269,000 (0.00%) | 1,200 (0.00%) |
| 2025/10/20 | 1,571 (+1.42%) | 26,400 (+77.18%) | 0 | 269,000 (0.00%) | 1,200 (0.00%) |
| 2025/10/17 | 1,549 (-0.83%) | 14,900 (-10.24%) | 0 | 269,000 (+1.78%) | 1,200 (-29.41%) |
| 2025/10/16 | 1,562 (-0.64%) | 16,600 (-42.96%) | 0 | 264,300 (0.00%) | 1,700 (0.00%) |
| 2025/10/15 | 1,572 (+1.88%) | 29,100 (-55.02%) | 0 | 264,300 (0.00%) | 1,700 (0.00%) |
| 2025/10/14 | 1,543 (+1.18%) | 64,700 (+32.31%) | 0 | 264,300 (0.00%) | 1,700 (0.00%) |
| 2025/10/10 | 1,525 (-3.54%) | 48,900 (+32.16%) | 0 | 264,300 (+0.61%) | 1,700 (+88.89%) |
| 2025/10/09 | 1,581 (-0.19%) | 37,000 (+15.99%) | 0 | 262,700 (0.00%) | 900 (0.00%) |
| 2025/10/08 | 1,584 (-0.31%) | 31,900 (-5.34%) | 0 | 262,700 (0.00%) | 900 (0.00%) |
| 2025/10/07 | 1,589 (-0.13%) | 33,700 (-39.50%) | 0 | 262,700 (0.00%) | 900 (0.00%) |
| 2025/10/06 | 1,591 (+0.76%) | 55,700 (+82.03%) | 0 | 262,700 (0.00%) | 900 (0.00%) |
| 2025/10/03 | 1,579 (+1.28%) | 30,600 (-31.39%) | 0 | 262,700 (+0.42%) | 900 (-60.87%) |
| 2025/10/02 | 1,559 (-0.13%) | 44,600 (-29.32%) | 0 | 261,600 (0.00%) | 2,300 (0.00%) |
| 2025/10/01 | 1,561 (-2.68%) | 63,100 (+9.17%) | 0 | 261,600 (0.00%) | 2,300 (0.00%) |
| 2025/09/30 | 1,604 (-2.73%) | 57,800 (+24.84%) | 0 | 261,600 (0.00%) | 2,300 (0.00%) |
| 2025/09/29 | 1,649 (-1.14%) | 46,300 (-31.81%) | 0 | 261,600 (0.00%) | 2,300 (0.00%) |
| 2025/09/26 | 1,668 (+0.54%) | 67,900 (+107.65%) | 0 | 261,600 (-0.11%) | 2,300 (+64.29%) |
| 2025/09/25 | 1,659 (-0.24%) | 32,700 (-35.25%) | 0 | 261,900 (0.00%) | 1,400 (0.00%) |
| 2025/09/24 | 1,663 (+1.28%) | 50,500 (+74.74%) | 0 | 261,900 (0.00%) | 1,400 (0.00%) |
| 2025/09/22 | 1,642 (-0.48%) | 28,900 (-62.27%) | 0 | 261,900 (0.00%) | 1,400 (0.00%) |
| 2025/09/19 | 1,650 (+1.98%) | 76,600 (+81.52%) | 0 | 261,900 (-0.76%) | 1,400 (-6.67%) |
| 2025/09/18 | 1,618 (+0.25%) | 42,200 (+16.57%) | 0 | 263,900 (0.00%) | 1,500 (0.00%) |
| 2025/09/17 | 1,614 (-2.24%) | 36,200 (-16.40%) | 0 | 263,900 (0.00%) | 1,500 (0.00%) |
| 2025/09/16 | 1,651 (+0.06%) | 43,300 (+12.47%) | 0 | 263,900 (0.00%) | 1,500 (0.00%) |
| 2025/09/12 | 1,650 (+0.24%) | 38,500 (+32.76%) | 0 | 263,900 (-0.04%) | 1,500 (0.00%) |
| 2025/09/11 | 1,646 (+0.43%) | 29,000 (-20.98%) | 0 | 264,000 (0.00%) | 1,500 (0.00%) |
| 2025/09/10 | 1,639 (-1.97%) | 36,700 (-35.27%) | 0 | 264,000 (0.00%) | 1,500 (0.00%) |
| 2025/09/09 | 1,672 (+1.95%) | 56,700 (+49.21%) | 0 | 264,000 (0.00%) | 1,500 (0.00%) |
| 2025/09/08 | 1,640 (+0.12%) | 38,000 (-29.50%) | 0 | 264,000 (0.00%) | 1,500 (0.00%) |
| 2025/09/05 | 1,638 (-0.49%) | 53,900 (-4.60%) | 0 | 264,000 (-0.41%) | 1,500 (-42.31%) |
| 2025/09/04 | 1,646 (+0.98%) | 56,500 (-20.42%) | 0 | 265,100 (0.00%) | 2,600 (0.00%) |
| 2025/09/03 | 1,630 (-0.37%) | 71,000 (+30.51%) | 0 | 265,100 (0.00%) | 2,600 (0.00%) |
| 2025/09/02 | 1,636 (+0.49%) | 54,400 (-19.29%) | 0 | 265,100 (0.00%) | 2,600 (0.00%) |
| 2025/09/01 | 1,628 (+0.99%) | 67,400 (+11.59%) | 0 | 265,100 (0.00%) | 2,600 (0.00%) |
| 2025/08/29 | 1,612 (+1.13%) | 60,400 (+29.61%) | 0 | 265,100 (-1.12%) | 2,600 (+188.89%) |
| 2025/08/28 | 1,594 (+1.72%) | 46,600 (+78.54%) | 0 | 268,100 (0.00%) | 900 (0.00%) |
| 2025/08/27 | 1,567 (+0.45%) | 26,100 (-20.43%) | 0 | 268,100 (0.00%) | 900 (0.00%) |
| 2025/08/26 | 1,560 (+0.52%) | 32,800 (+45.78%) | 0 | 268,100 (0.00%) | 900 (0.00%) |
| 2025/08/25 | 1,552 (-1.02%) | 22,500 (+35.54%) | 0 | 268,100 (0.00%) | 900 (0.00%) |
| 2025/08/22 | 1,568 (-0.32%) | 16,600 (-49.24%) | 0 | 268,100 (-7.55%) | 900 (-35.71%) |
| 2025/08/21 | 1,573 (-0.25%) | 32,700 (+35.68%) | 0 | 290,000 (0.00%) | 1,400 (0.00%) |
| 2025/08/20 | 1,577 (+0.90%) | 24,100 (-60.56%) | 0 | 290,000 (0.00%) | 1,400 (0.00%) |
| 2025/08/19 | 1,563 (+0.71%) | 61,100 (-2.86%) | 0 | 290,000 (0.00%) | 1,400 (0.00%) |
| 2025/08/18 | 1,552 (+1.84%) | 62,900 (+3.11%) | 0 | 290,000 (0.00%) | 1,400 (0.00%) |
| 2025/08/15 | 1,524 (+1.46%) | 61,000 (-32.52%) | 0 | 290,000 (-0.72%) | 1,400 (-22.22%) |
| 2025/08/14 | 1,502 (+0.20%) | 90,400 (+149.04%) | 0 | 292,100 (0.00%) | 1,800 (0.00%) |
| 2025/08/13 | 1,499 (+0.33%) | 36,300 (-21.09%) | 0 | 292,100 (0.00%) | 1,800 (0.00%) |
| 2025/08/12 | 1,494 (-0.20%) | 46,000 (-12.38%) | 0 | 292,100 (0.00%) | 1,800 (0.00%) |
| 2025/08/08 | 1,497 (-1.71%) | 52,500 (+25.00%) | 0 | 292,100 (+8.95%) | 1,800 (+80.00%) |
| 2025/08/07 | 1,523 (0.00%) | 42,000 (+90.91%) | 0 | 268,100 (0.00%) | 1,000 (0.00%) |
| 2025/08/06 | 1,523 (+0.99%) | 22,000 (-14.40%) | 0 | 268,100 (0.00%) | 1,000 (0.00%) |
| 2025/08/05 | 1,508 (+1.21%) | 25,700 (0.00%) | 0 | 268,100 (0.00%) | 1,000 (0.00%) |
| 2025/08/04 | 1,490 (-1.84%) | 25,700 (+12.23%) | 0 | 268,100 (0.00%) | 1,000 (0.00%) |
| 2025/08/01 | 1,518 (+0.60%) | 22,900 (-53.92%) | 0 | 268,100 (-0.04%) | 1,000 (-62.96%) |
| 2025/07/31 | 1,509 (+1.89%) | 49,700 (+107.08%) | 0 | 268,200 (0.00%) | 2,700 (0.00%) |
| 2025/07/30 | 1,481 (-1.33%) | 24,000 (-38.62%) | 0 | 268,200 (0.00%) | 2,700 (0.00%) |
| 2025/07/29 | 1,501 (+0.87%) | 39,100 (+111.35%) | 0 | 268,200 (0.00%) | 2,700 (0.00%) |
| 2025/07/28 | 1,488 (-1.13%) | 18,500 (0.00%) | 0 | 268,200 (0.00%) | 2,700 (0.00%) |
| 2025/07/25 | 1,505 (-0.20%) | 18,500 (-69.12%) | 0 | 268,200 (-11.78%) | 2,700 (+22.73%) |
| 2025/07/24 | 1,508 (+3.29%) | 59,900 (-61.58%) | 0 | 304,000 (0.00%) | 2,200 (0.00%) |
| 2025/07/23 | 1,460 (+1.11%) | 155,900 (+982.64%) | 0 | 304,000 (0.00%) | 2,200 (0.00%) |
| 2025/07/22 | 1,444 | 14,400 | 0 | 304,000 | 2,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。