ハピネス・アンド・ディ（3174）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/09 | 530 (-0.75%) | 22,500 (+181.25%) | 37,000 (0.00%) | 78,900 (0.00%) | 0 |
| 2026/03/06 | 534 (-0.37%) | 8,000 (-54.02%) | 37,000 (0.00%) | 78,900 (0.00%) | 0 |
| 2026/03/05 | 536 (+5.93%) | 17,400 (-57.35%) | 37,000 (0.00%) | 78,900 (0.00%) | 0 |
| 2026/03/04 | 506 (-3.25%) | 40,800 (-22.58%) | 37,000 (+15.99%) | 78,900 (0.00%) | 0 |
| 2026/03/03 | 523 (-5.08%) | 52,700 (-38.58%) | 31,900 (+123.08%) | 78,900 (0.00%) | 0 |
| 2026/03/02 | 551 (-3.33%) | 85,800 (+78.75%) | 14,300 (0.00%) | 78,900 (0.00%) | 0 |
| 2026/02/27 | 570 (-1.89%) | 48,000 (-57.18%) | 14,300 (0.00%) | 78,900 (+6.19%) | 0 |
| 2026/02/26 | 581 (-10.20%) | 112,100 (+77.94%) | 14,300 (0.00%) | 74,300 (0.00%) | 0 |
| 2026/02/25 | 647 (+1.89%) | 63,000 (+63.64%) | 14,300 (0.00%) | 74,300 (0.00%) | 0 |
| 2026/02/24 | 635 (-0.16%) | 38,500 (+64.53%) | 14,300 (0.00%) | 74,300 (0.00%) | 0 |
| 2026/02/20 | 636 (-0.47%) | 23,400 (-17.89%) | 14,300 (0.00%) | 74,300 (-10.80%) | 0 |
| 2026/02/19 | 639 (+0.95%) | 28,500 (-73.31%) | 14,300 (0.00%) | 83,300 (0.00%) | 0 |
| 2026/02/18 | 633 (+1.77%) | 106,800 (+631.51%) | 14,300 (0.00%) | 83,300 (0.00%) | 0 |
| 2026/02/17 | 622 (0.00%) | 14,600 (+28.07%) | 14,300 (0.00%) | 83,300 (0.00%) | 0 |
| 2026/02/16 | 622 (+0.81%) | 11,400 (-54.94%) | 14,300 (0.00%) | 83,300 (0.00%) | 0 |
| 2026/02/13 | 617 (-0.48%) | 25,300 (+3.69%) | 14,300 (0.00%) | 83,300 (-13.95%) | 0 |
| 2026/02/12 | 620 (+0.81%) | 24,400 (-28.02%) | 14,300 (0.00%) | 96,800 (0.00%) | 0 |
| 2026/02/10 | 615 (-0.16%) | 33,900 (-64.76%) | 14,300 (0.00%) | 96,800 (0.00%) | 0 |
| 2026/02/09 | 616 (-3.14%) | 96,200 (-82.81%) | 14,300 (0.00%) | 96,800 (0.00%) | 0 |
| 2026/02/06 | 636 (+0.79%) | 559,500 (+5,668.04%) | 14,300 (0.00%) | 96,800 (-35.25%) | 0 |
| 2026/02/05 | 631 (-0.63%) | 9,700 (+61.67%) | 14,300 (0.00%) | 149,500 (0.00%) | 0 |
| 2026/02/04 | 635 (+1.60%) | 6,000 (+87.50%) | 14,300 (0.00%) | 149,500 (0.00%) | 0 |
| 2026/02/03 | 625 (+0.32%) | 3,200 (-75.19%) | 14,300 (0.00%) | 149,500 (0.00%) | 0 |
| 2026/02/02 | 623 (+3.49%) | 12,900 (-59.31%) | 14,300 (0.00%) | 149,500 (0.00%) | 0 |
| 2026/01/30 | 602 (0.00%) | 31,700 (+0.32%) | 14,300 (0.00%) | 149,500 (+57.87%) | 0 |
| 2026/01/29 | 602 (-1.31%) | 31,600 (-14.59%) | 14,300 (0.00%) | 94,700 (0.00%) | 0 |
| 2026/01/28 | 610 (-0.49%) | 37,000 (+6.32%) | 14,300 (0.00%) | 94,700 (0.00%) | 0 |
| 2026/01/27 | 613 (-1.29%) | 34,800 (+81.25%) | 14,300 (0.00%) | 94,700 (0.00%) | 0 |
| 2026/01/26 | 621 (-0.32%) | 19,200 (-38.06%) | 14,300 (0.00%) | 94,700 (0.00%) | 0 |
| 2026/01/23 | 623 (-1.11%) | 31,000 (+58.16%) | 14,300 (0.00%) | 94,700 (+15.07%) | 0 |
| 2026/01/22 | 630 (-0.79%) | 19,600 (+28.95%) | 14,300 (0.00%) | 82,300 (0.00%) | 0 |
| 2026/01/21 | 635 (0.00%) | 15,200 (+61.70%) | 14,300 (0.00%) | 82,300 (0.00%) | 0 |
| 2026/01/20 | 635 (+0.63%) | 9,400 (-49.46%) | 14,300 (0.00%) | 82,300 (0.00%) | 0 |
| 2026/01/19 | 631 (0.00%) | 18,600 (-54.63%) | 14,300 (0.00%) | 82,300 (0.00%) | 0 |
| 2026/01/16 | 631 (+0.48%) | 41,000 (+60.16%) | 14,300 (0.00%) | 82,300 (+10.92%) | 0 |
| 2026/01/15 | 628 (-0.63%) | 25,600 (+53.29%) | 14,300 (0.00%) | 74,200 (0.00%) | 0 |
| 2026/01/14 | 632 (-1.56%) | 16,700 (+42.74%) | 14,300 (0.00%) | 74,200 (0.00%) | 0 |
| 2026/01/13 | 642 (-1.23%) | 11,700 (-31.58%) | 14,300 (0.00%) | 74,200 (0.00%) | 0 |
| 2026/01/09 | 650 (-1.52%) | 17,100 (+37.90%) | 14,300 (0.00%) | 74,200 (-7.83%) | 0 |
| 2026/01/08 | 660 (-0.45%) | 12,400 (+9.73%) | 14,300 (0.00%) | 80,500 (0.00%) | 0 |
| 2026/01/07 | 663 (-0.45%) | 11,300 (-17.52%) | 14,300 (0.00%) | 80,500 (0.00%) | 0 |
| 2026/01/06 | 666 (-0.30%) | 13,700 (-28.27%) | 14,300 (0.00%) | 80,500 (0.00%) | 0 |
| 2026/01/05 | 668 (-0.30%) | 19,100 (+1.06%) | 14,300 (0.00%) | 80,500 (0.00%) | 0 |
| 2025/12/30 | 670 (+2.29%) | 18,900 (+25.17%) | 14,300 (0.00%) | 80,500 (0.00%) | 0 |
| 2025/12/29 | 655 (-1.06%) | 15,100 (-65.21%) | 14,300 (0.00%) | 80,500 (0.00%) | 0 |
| 2025/12/26 | 662 (-1.63%) | 43,400 (+178.21%) | 14,300 (0.00%) | 80,500 (+20.51%) | 0 |
| 2025/12/25 | 673 (-2.18%) | 15,600 (+0.65%) | 14,300 (0.00%) | 66,800 (0.00%) | 0 |
| 2025/12/24 | 688 (-2.41%) | 15,500 (-63.18%) | 14,300 (0.00%) | 66,800 (0.00%) | 0 |
| 2025/12/23 | 705 (+4.44%) | 42,100 (+0.48%) | 14,300 (0.00%) | 66,800 (0.00%) | 0 |
| 2025/12/22 | 675 (+5.63%) | 41,900 (+61.78%) | 14,300 (-19.21%) | 66,800 (0.00%) | 0 |
| 2025/12/19 | 639 (-1.54%) | 25,900 (-76.79%) | 17,700 (-12.38%) | 66,800 (-18.54%) | 0 |
| 2025/12/18 | 649 (-7.94%) | 111,600 (-72.02%) | 20,200 (0.00%) | 82,000 (0.00%) | 0 |
| 2025/12/17 | 705 (+16.53%) | 398,800 (+2,748.57%) | 20,200 (+68.33%) | 82,000 (0.00%) | 0 |
| 2025/12/16 | 605 (-3.82%) | 14,000 (-68.54%) | 12,000 (0.00%) | 82,000 (0.00%) | 0 |
| 2025/12/15 | 629 (+6.43%) | 44,500 (+22.59%) | 12,000 (0.00%) | 82,000 (0.00%) | 0 |
| 2025/12/12 | 591 (+0.68%) | 36,300 (-9.48%) | 12,000 (0.00%) | 82,000 (-24.49%) | 0 |
| 2025/12/11 | 587 (+6.34%) | 40,100 (-4.75%) | 12,000 (0.00%) | 108,600 (0.00%) | 0 |
| 2025/12/10 | 552 (-1.95%) | 42,100 (-29.95%) | 12,000 (0.00%) | 108,600 (0.00%) | 0 |
| 2025/12/09 | 563 (-4.09%) | 60,100 (+67.88%) | 12,000 (-18.92%) | 108,600 (0.00%) | 0 |
| 2025/12/08 | 587 (-3.29%) | 35,800 (-52.77%) | 14,800 (0.00%) | 108,600 (0.00%) | 0 |
| 2025/12/05 | 607 (-1.62%) | 75,800 (+284.77%) | 14,800 | 108,600 (+10.14%) | 0 (-100.00%) |
| 2025/12/04 | 617 (-0.80%) | 19,700 (-37.06%) | 0 | 98,600 (0.00%) | 500 (0.00%) |
| 2025/12/03 | 622 (-1.89%) | 31,300 (-65.22%) | 0 | 98,600 (0.00%) | 500 (0.00%) |
| 2025/12/02 | 634 (-8.78%) | 90,000 (-51.11%) | 0 | 98,600 (0.00%) | 500 (0.00%) |
| 2025/12/01 | 695 (+2.21%) | 184,100 (-20.41%) | 0 | 98,600 (0.00%) | 500 (0.00%) |
| 2025/11/28 | 680 (+7.77%) | 231,300 (+821.51%) | 0 | 98,600 (+32.88%) | 500 |
| 2025/11/27 | 631 (-0.94%) | 25,100 (+151.00%) | 0 | 74,200 (0.00%) | 0 |
| 2025/11/26 | 637 (-1.24%) | 10,000 (-51.22%) | 0 | 74,200 (0.00%) | 0 |
| 2025/11/25 | 645 (-0.77%) | 20,500 (+4.06%) | 0 | 74,200 (0.00%) | 0 |
| 2025/11/21 | 650 (+2.69%) | 19,700 (-52.42%) | 0 | 74,200 (+14.68%) | 0 |
| 2025/11/20 | 633 (+1.44%) | 41,400 (-81.54%) | 0 | 64,700 (0.00%) | 0 |
| 2025/11/19 | 624 (+5.05%) | 224,300 (+2,099.02%) | 0 | 64,700 (0.00%) | 0 |
| 2025/11/18 | 594 (-0.34%) | 10,200 (+7.37%) | 0 | 64,700 (0.00%) | 0 |
| 2025/11/17 | 596 (-2.13%) | 9,500 (-3.06%) | 0 | 64,700 (0.00%) | 0 |
| 2025/11/14 | 609 (+0.16%) | 9,800 (+2.08%) | 0 | 64,700 (+11.94%) | 0 |
| 2025/11/13 | 608 (-1.78%) | 9,600 (+3.23%) | 0 | 57,800 (0.00%) | 0 |
| 2025/11/12 | 619 (+0.98%) | 9,300 (+24.00%) | 0 | 57,800 (0.00%) | 0 |
| 2025/11/11 | 613 (-1.29%) | 7,500 (-42.75%) | 0 | 57,800 (0.00%) | 0 |
| 2025/11/10 | 621 (-0.64%) | 13,100 (+7.38%) | 0 | 57,800 (0.00%) | 0 |
| 2025/11/07 | 625 (+0.48%) | 12,200 (+24.49%) | 0 | 57,800 (+15.14%) | 0 |
| 2025/11/06 | 622 (-2.66%) | 9,800 (-16.95%) | 0 | 50,200 (0.00%) | 0 |
| 2025/11/05 | 639 (-0.16%) | 11,800 (-3.28%) | 0 | 50,200 (0.00%) | 0 |
| 2025/11/04 | 640 (-4.62%) | 12,200 (+76.81%) | 0 | 50,200 (0.00%) | 0 |
| 2025/10/31 | 671 (-2.04%) | 6,900 (+32.69%) | 0 | 50,200 (+10.82%) | 0 |
| 2025/10/30 | 685 (-1.58%) | 5,200 (+126.09%) | 0 | 45,300 (0.00%) | 0 |
| 2025/10/29 | 696 (-0.85%) | 2,300 (-20.69%) | 0 | 45,300 (0.00%) | 0 |
| 2025/10/28 | 702 (+0.14%) | 2,900 (0.00%) | 0 | 45,300 (0.00%) | 0 |
| 2025/10/27 | 701 (+0.72%) | 2,900 (+3.57%) | 0 | 45,300 (0.00%) | 0 |
| 2025/10/24 | 696 (-0.71%) | 2,800 (-36.36%) | 0 | 45,300 (+50.50%) | 0 |
| 2025/10/23 | 701 (+0.86%) | 4,400 (-38.03%) | 0 | 30,100 (0.00%) | 0 |
| 2025/10/22 | 695 (-0.71%) | 7,100 (-8.97%) | 0 | 30,100 (0.00%) | 0 |
| 2025/10/21 | 700 (-0.14%) | 7,800 (+62.50%) | 0 | 30,100 (0.00%) | 0 |
| 2025/10/20 | 701 (0.00%) | 4,800 (+220.00%) | 0 | 30,100 (0.00%) | 0 |
| 2025/10/17 | 701 (0.00%) | 1,500 (-73.21%) | 0 | 30,100 (+34.98%) | 0 |
| 2025/10/16 | 701 (-0.28%) | 5,600 (+124.00%) | 0 | 22,300 (0.00%) | 0 |
| 2025/10/15 | 703 (+0.14%) | 2,500 (-30.56%) | 0 | 22,300 (0.00%) | 0 |
| 2025/10/14 | 702 (-0.43%) | 3,600 (+414.29%) | 0 | 22,300 (0.00%) | 0 |
| 2025/10/10 | 705 (-0.70%) | 700 (-68.18%) | 0 | 22,300 (+23.20%) | 0 |
| 2025/10/09 | 710 (0.00%) | 2,200 (-21.43%) | 0 | 18,100 (0.00%) | 0 |
| 2025/10/08 | 710 (-0.28%) | 2,800 (+833.33%) | 0 | 18,100 (0.00%) | 0 |
| 2025/10/07 | 712 (0.00%) | 300 (-84.21%) | 0 | 18,100 (0.00%) | 0 |
| 2025/10/06 | 712 (0.00%) | 1,900 (+375.00%) | 0 | 18,100 (0.00%) | 0 |
| 2025/10/03 | 712 (+0.14%) | 400 (-50.00%) | 0 | 18,100 (-22.65%) | 0 |
| 2025/10/02 | 711 (-0.14%) | 800 (0.00%) | 0 | 23,400 (0.00%) | 0 |
| 2025/10/01 | 712 (-0.84%) | 800 (-65.22%) | 0 | 23,400 (0.00%) | 0 |
| 2025/09/30 | 718 (+0.70%) | 2,300 (0.00%) | 0 | 23,400 (0.00%) | 0 |
| 2025/09/29 | 713 (-0.56%) | 2,300 (+15.00%) | 0 | 23,400 (0.00%) | 0 |
| 2025/09/26 | 717 (+0.70%) | 2,000 (-35.48%) | 0 | 23,400 (+45.34%) | 0 |
| 2025/09/25 | 712 (+0.85%) | 3,100 (-31.11%) | 0 | 16,100 (0.00%) | 0 |
| 2025/09/24 | 706 (+0.86%) | 4,500 (+275.00%) | 0 | 16,100 (0.00%) | 0 |
| 2025/09/22 | 700 (0.00%) | 1,200 (-83.10%) | 0 | 16,100 (0.00%) | 0 |
| 2025/09/19 | 700 (0.00%) | 7,100 (+343.75%) | 0 | 16,100 (+67.71%) | 0 |
| 2025/09/18 | 700 (0.00%) | 1,600 (+77.78%) | 0 | 9,600 (0.00%) | 0 |
| 2025/09/17 | 700 (-0.57%) | 900 (+28.57%) | 0 | 9,600 (0.00%) | 0 |
| 2025/09/16 | 704 (0.00%) | 700 (+16.67%) | 0 | 9,600 (0.00%) | 0 |
| 2025/09/12 | 704 (+0.14%) | 600 (+100.00%) | 0 | 9,600 (+88.24%) | 0 |
| 2025/09/11 | 703 (0.00%) | 300 (-50.00%) | 0 | 5,100 (0.00%) | 0 |
| 2025/09/10 | 703 (-0.71%) | 600 (-33.33%) | 0 | 5,100 (0.00%) | 0 |
| 2025/09/09 | 708 | 900 | 0 | 5,100 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2026/03/04 | 14,300 / 0.47% | 22,700 / 0.75% +5,100 (+28.98%) / +0.17pt |
| 2026/03/03 | 14,300 / 0.47% | 17,600 / 0.58% +17,600 / +0.58% |
| 2025/12/22 | 14,300 / 0.47% -3,400 (-19.21%) / △0.12pt | - |
| 2025/12/19 | 17,700 / 0.59% -2,500 (-12.38%) / △0.14pt | - |
| 2025/12/17 | 20,200 / 0.73% +8,200 (+68.33%) / +0.30pt | - |
| 2025/12/09 | 12,000 / 0.43% -2,800 (-18.92%) / △0.10pt | - |
| 2025/12/05 | 14,800 / 0.53% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。