日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 635 (0.00%) | 15,200 (+61.70%) | 14,300 (0.00%) | 82,300 (0.00%) | 0 |
| 2026/01/20 | 635 (+0.63%) | 9,400 (-49.46%) | 14,300 (0.00%) | 82,300 (0.00%) | 0 |
| 2026/01/19 | 631 (0.00%) | 18,600 (-54.63%) | 14,300 (0.00%) | 82,300 (0.00%) | 0 |
| 2026/01/16 | 631 (+0.48%) | 41,000 (+60.16%) | 14,300 (0.00%) | 82,300 (+10.92%) | 0 |
| 2026/01/15 | 628 (-0.63%) | 25,600 (+53.29%) | 14,300 (0.00%) | 74,200 (0.00%) | 0 |
| 2026/01/14 | 632 (-1.56%) | 16,700 (+42.74%) | 14,300 (0.00%) | 74,200 (0.00%) | 0 |
| 2026/01/13 | 642 (-1.23%) | 11,700 (-31.58%) | 14,300 (0.00%) | 74,200 (0.00%) | 0 |
| 2026/01/09 | 650 (-1.52%) | 17,100 (+37.90%) | 14,300 (0.00%) | 74,200 (-7.83%) | 0 |
| 2026/01/08 | 660 (-0.45%) | 12,400 (+9.73%) | 14,300 (0.00%) | 80,500 (0.00%) | 0 |
| 2026/01/07 | 663 (-0.45%) | 11,300 (-17.52%) | 14,300 (0.00%) | 80,500 (0.00%) | 0 |
| 2026/01/06 | 666 (-0.30%) | 13,700 (-28.27%) | 14,300 (0.00%) | 80,500 (0.00%) | 0 |
| 2026/01/05 | 668 (-0.30%) | 19,100 (+1.06%) | 14,300 (0.00%) | 80,500 (0.00%) | 0 |
| 2025/12/30 | 670 (+2.29%) | 18,900 (+25.17%) | 14,300 (0.00%) | 80,500 (0.00%) | 0 |
| 2025/12/29 | 655 (-1.06%) | 15,100 (-65.21%) | 14,300 (0.00%) | 80,500 (0.00%) | 0 |
| 2025/12/26 | 662 (-1.63%) | 43,400 (+178.21%) | 14,300 (0.00%) | 80,500 (+20.51%) | 0 |
| 2025/12/25 | 673 (-2.18%) | 15,600 (+0.65%) | 14,300 (0.00%) | 66,800 (0.00%) | 0 |
| 2025/12/24 | 688 (-2.41%) | 15,500 (-63.18%) | 14,300 (0.00%) | 66,800 (0.00%) | 0 |
| 2025/12/23 | 705 (+4.44%) | 42,100 (+0.48%) | 14,300 (0.00%) | 66,800 (0.00%) | 0 |
| 2025/12/22 | 675 (+5.63%) | 41,900 (+61.78%) | 14,300 (-19.21%) | 66,800 (0.00%) | 0 |
| 2025/12/19 | 639 (-1.54%) | 25,900 (-76.79%) | 17,700 (-12.38%) | 66,800 (-18.54%) | 0 |
| 2025/12/18 | 649 (-7.94%) | 111,600 (-72.02%) | 20,200 (0.00%) | 82,000 (0.00%) | 0 |
| 2025/12/17 | 705 (+16.53%) | 398,800 (+2,748.57%) | 20,200 (+68.33%) | 82,000 (0.00%) | 0 |
| 2025/12/16 | 605 (-3.82%) | 14,000 (-68.54%) | 12,000 (0.00%) | 82,000 (0.00%) | 0 |
| 2025/12/15 | 629 (+6.43%) | 44,500 (+22.59%) | 12,000 (0.00%) | 82,000 (0.00%) | 0 |
| 2025/12/12 | 591 (+0.68%) | 36,300 (-9.48%) | 12,000 (0.00%) | 82,000 (-24.49%) | 0 |
| 2025/12/11 | 587 (+6.34%) | 40,100 (-4.75%) | 12,000 (0.00%) | 108,600 (0.00%) | 0 |
| 2025/12/10 | 552 (-1.95%) | 42,100 (-29.95%) | 12,000 (0.00%) | 108,600 (0.00%) | 0 |
| 2025/12/09 | 563 (-4.09%) | 60,100 (+67.88%) | 12,000 (-18.92%) | 108,600 (0.00%) | 0 |
| 2025/12/08 | 587 (-3.29%) | 35,800 (-52.77%) | 14,800 (0.00%) | 108,600 (0.00%) | 0 |
| 2025/12/05 | 607 (-1.62%) | 75,800 (+284.77%) | 14,800 | 108,600 (+10.14%) | 0 (-100.00%) |
| 2025/12/04 | 617 (-0.80%) | 19,700 (-37.06%) | 0 | 98,600 (0.00%) | 500 (0.00%) |
| 2025/12/03 | 622 (-1.89%) | 31,300 (-65.22%) | 0 | 98,600 (0.00%) | 500 (0.00%) |
| 2025/12/02 | 634 (-8.78%) | 90,000 (-51.11%) | 0 | 98,600 (0.00%) | 500 (0.00%) |
| 2025/12/01 | 695 (+2.21%) | 184,100 (-20.41%) | 0 | 98,600 (0.00%) | 500 (0.00%) |
| 2025/11/28 | 680 (+7.77%) | 231,300 (+821.51%) | 0 | 98,600 (+32.88%) | 500 |
| 2025/11/27 | 631 (-0.94%) | 25,100 (+151.00%) | 0 | 74,200 (0.00%) | 0 |
| 2025/11/26 | 637 (-1.24%) | 10,000 (-51.22%) | 0 | 74,200 (0.00%) | 0 |
| 2025/11/25 | 645 (-0.77%) | 20,500 (+4.06%) | 0 | 74,200 (0.00%) | 0 |
| 2025/11/21 | 650 (+2.69%) | 19,700 (-52.42%) | 0 | 74,200 (+14.68%) | 0 |
| 2025/11/20 | 633 (+1.44%) | 41,400 (-81.54%) | 0 | 64,700 (0.00%) | 0 |
| 2025/11/19 | 624 (+5.05%) | 224,300 (+2,099.02%) | 0 | 64,700 (0.00%) | 0 |
| 2025/11/18 | 594 (-0.34%) | 10,200 (+7.37%) | 0 | 64,700 (0.00%) | 0 |
| 2025/11/17 | 596 (-2.13%) | 9,500 (-3.06%) | 0 | 64,700 (0.00%) | 0 |
| 2025/11/14 | 609 (+0.16%) | 9,800 (+2.08%) | 0 | 64,700 (+11.94%) | 0 |
| 2025/11/13 | 608 (-1.78%) | 9,600 (+3.23%) | 0 | 57,800 (0.00%) | 0 |
| 2025/11/12 | 619 (+0.98%) | 9,300 (+24.00%) | 0 | 57,800 (0.00%) | 0 |
| 2025/11/11 | 613 (-1.29%) | 7,500 (-42.75%) | 0 | 57,800 (0.00%) | 0 |
| 2025/11/10 | 621 (-0.64%) | 13,100 (+7.38%) | 0 | 57,800 (0.00%) | 0 |
| 2025/11/07 | 625 (+0.48%) | 12,200 (+24.49%) | 0 | 57,800 (+15.14%) | 0 |
| 2025/11/06 | 622 (-2.66%) | 9,800 (-16.95%) | 0 | 50,200 (0.00%) | 0 |
| 2025/11/05 | 639 (-0.16%) | 11,800 (-3.28%) | 0 | 50,200 (0.00%) | 0 |
| 2025/11/04 | 640 (-4.62%) | 12,200 (+76.81%) | 0 | 50,200 (0.00%) | 0 |
| 2025/10/31 | 671 (-2.04%) | 6,900 (+32.69%) | 0 | 50,200 (+10.82%) | 0 |
| 2025/10/30 | 685 (-1.58%) | 5,200 (+126.09%) | 0 | 45,300 (0.00%) | 0 |
| 2025/10/29 | 696 (-0.85%) | 2,300 (-20.69%) | 0 | 45,300 (0.00%) | 0 |
| 2025/10/28 | 702 (+0.14%) | 2,900 (0.00%) | 0 | 45,300 (0.00%) | 0 |
| 2025/10/27 | 701 (+0.72%) | 2,900 (+3.57%) | 0 | 45,300 (0.00%) | 0 |
| 2025/10/24 | 696 (-0.71%) | 2,800 (-36.36%) | 0 | 45,300 (+50.50%) | 0 |
| 2025/10/23 | 701 (+0.86%) | 4,400 (-38.03%) | 0 | 30,100 (0.00%) | 0 |
| 2025/10/22 | 695 (-0.71%) | 7,100 (-8.97%) | 0 | 30,100 (0.00%) | 0 |
| 2025/10/21 | 700 (-0.14%) | 7,800 (+62.50%) | 0 | 30,100 (0.00%) | 0 |
| 2025/10/20 | 701 (0.00%) | 4,800 (+220.00%) | 0 | 30,100 (0.00%) | 0 |
| 2025/10/17 | 701 (0.00%) | 1,500 (-73.21%) | 0 | 30,100 (+34.98%) | 0 |
| 2025/10/16 | 701 (-0.28%) | 5,600 (+124.00%) | 0 | 22,300 (0.00%) | 0 |
| 2025/10/15 | 703 (+0.14%) | 2,500 (-30.56%) | 0 | 22,300 (0.00%) | 0 |
| 2025/10/14 | 702 (-0.43%) | 3,600 (+414.29%) | 0 | 22,300 (0.00%) | 0 |
| 2025/10/10 | 705 (-0.70%) | 700 (-68.18%) | 0 | 22,300 (+23.20%) | 0 |
| 2025/10/09 | 710 (0.00%) | 2,200 (-21.43%) | 0 | 18,100 (0.00%) | 0 |
| 2025/10/08 | 710 (-0.28%) | 2,800 (+833.33%) | 0 | 18,100 (0.00%) | 0 |
| 2025/10/07 | 712 (0.00%) | 300 (-84.21%) | 0 | 18,100 (0.00%) | 0 |
| 2025/10/06 | 712 (0.00%) | 1,900 (+375.00%) | 0 | 18,100 (0.00%) | 0 |
| 2025/10/03 | 712 (+0.14%) | 400 (-50.00%) | 0 | 18,100 (-22.65%) | 0 |
| 2025/10/02 | 711 (-0.14%) | 800 (0.00%) | 0 | 23,400 (0.00%) | 0 |
| 2025/10/01 | 712 (-0.84%) | 800 (-65.22%) | 0 | 23,400 (0.00%) | 0 |
| 2025/09/30 | 718 (+0.70%) | 2,300 (0.00%) | 0 | 23,400 (0.00%) | 0 |
| 2025/09/29 | 713 (-0.56%) | 2,300 (+15.00%) | 0 | 23,400 (0.00%) | 0 |
| 2025/09/26 | 717 (+0.70%) | 2,000 (-35.48%) | 0 | 23,400 (+45.34%) | 0 |
| 2025/09/25 | 712 (+0.85%) | 3,100 (-31.11%) | 0 | 16,100 (0.00%) | 0 |
| 2025/09/24 | 706 (+0.86%) | 4,500 (+275.00%) | 0 | 16,100 (0.00%) | 0 |
| 2025/09/22 | 700 (0.00%) | 1,200 (-83.10%) | 0 | 16,100 (0.00%) | 0 |
| 2025/09/19 | 700 (0.00%) | 7,100 (+343.75%) | 0 | 16,100 (+67.71%) | 0 |
| 2025/09/18 | 700 (0.00%) | 1,600 (+77.78%) | 0 | 9,600 (0.00%) | 0 |
| 2025/09/17 | 700 (-0.57%) | 900 (+28.57%) | 0 | 9,600 (0.00%) | 0 |
| 2025/09/16 | 704 (0.00%) | 700 (+16.67%) | 0 | 9,600 (0.00%) | 0 |
| 2025/09/12 | 704 (+0.14%) | 600 (+100.00%) | 0 | 9,600 (+6.67%) | 0 |
| 2025/09/11 | 703 (0.00%) | 300 (-50.00%) | 0 | 9,000 (0.00%) | 0 |
| 2025/09/10 | 703 (-0.71%) | 600 (-33.33%) | 0 | 9,000 (0.00%) | 0 |
| 2025/09/09 | 708 (+0.57%) | 900 (+28.57%) | 0 | 9,000 (0.00%) | 0 |
| 2025/09/08 | 704 (0.00%) | 700 (+600.00%) | 0 | 9,000 (0.00%) | 0 |
| 2025/09/05 | 704 (-1.12%) | 100 (-97.67%) | 0 | 9,000 (+3.45%) | 0 |
| 2025/09/04 | 712 (+1.42%) | 4,300 (+86.96%) | 0 | 8,700 (0.00%) | 0 |
| 2025/09/03 | 702 (-0.99%) | 2,300 (+21.05%) | 0 | 8,700 (0.00%) | 0 |
| 2025/09/02 | 709 (-0.70%) | 1,900 (-62.00%) | 0 | 8,700 (0.00%) | 0 |
| 2025/09/01 | 714 (+1.56%) | 5,000 (+100.00%) | 0 | 8,700 (0.00%) | 0 |
| 2025/08/29 | 703 (+0.29%) | 2,500 (-73.12%) | 0 | 8,700 (+1.16%) | 0 |
| 2025/08/28 | 701 (-1.96%) | 9,300 (+38.81%) | 0 | 8,600 (0.00%) | 0 |
| 2025/08/27 | 715 (-0.42%) | 6,700 (+346.67%) | 0 | 8,600 (0.00%) | 0 |
| 2025/08/26 | 718 (+0.14%) | 1,500 (-68.75%) | 0 | 8,600 (0.00%) | 0 |
| 2025/08/25 | 717 (-0.28%) | 4,800 (+300.00%) | 0 | 8,600 (0.00%) | 0 |
| 2025/08/22 | 719 (0.00%) | 1,200 (-58.62%) | 0 | 8,600 (-2.27%) | 0 |
| 2025/08/21 | 719 (-0.83%) | 2,900 (+70.59%) | 0 | 8,800 (0.00%) | 0 |
| 2025/08/20 | 725 (+0.69%) | 1,700 (-10.53%) | 0 | 8,800 (0.00%) | 0 |
| 2025/08/19 | 720 (0.00%) | 1,900 (+11.76%) | 0 | 8,800 (0.00%) | 0 |
| 2025/08/18 | 720 (+0.56%) | 1,700 (-10.53%) | 0 | 8,800 (0.00%) | 0 |
| 2025/08/15 | 716 (+0.14%) | 1,900 (-53.66%) | 0 | 8,800 (+6.02%) | 0 |
| 2025/08/14 | 715 (+0.70%) | 4,100 (+10.81%) | 0 | 8,300 (0.00%) | 0 |
| 2025/08/13 | 710 (-0.98%) | 3,700 (+105.56%) | 0 | 8,300 (0.00%) | 0 |
| 2025/08/12 | 717 (-0.28%) | 1,800 (+20.00%) | 0 | 8,300 (0.00%) | 0 |
| 2025/08/08 | 719 (0.00%) | 1,500 (+200.00%) | 0 | 8,300 (-7.78%) | 0 |
| 2025/08/07 | 719 (+0.42%) | 500 (-44.44%) | 0 | 9,000 (0.00%) | 0 |
| 2025/08/06 | 716 (0.00%) | 900 (0.00%) | 0 | 9,000 (0.00%) | 0 |
| 2025/08/05 | 716 (+0.85%) | 900 (-47.06%) | 0 | 9,000 (0.00%) | 0 |
| 2025/08/04 | 710 (-0.56%) | 1,700 (+41.67%) | 0 | 9,000 (0.00%) | 0 |
| 2025/08/01 | 714 (-0.14%) | 1,200 (-20.00%) | 0 | 9,000 (+2.27%) | 0 |
| 2025/07/31 | 715 (-0.14%) | 1,500 (0.00%) | 0 | 8,800 (0.00%) | 0 |
| 2025/07/30 | 716 (+1.85%) | 1,500 (-44.44%) | 0 | 8,800 (0.00%) | 0 |
| 2025/07/29 | 703 (-0.71%) | 2,700 (+68.75%) | 0 | 8,800 (0.00%) | 0 |
| 2025/07/28 | 708 (-0.56%) | 1,600 (+60.00%) | 0 | 8,800 (0.00%) | 0 |
| 2025/07/25 | 712 (-0.14%) | 1,000 (-50.00%) | 0 | 8,800 (+72.55%) | 0 |
| 2025/07/24 | 713 (+0.71%) | 2,000 (0.00%) | 0 | 5,100 (0.00%) | 0 |
| 2025/07/23 | 708 (-0.28%) | 2,000 (+66.67%) | 0 | 5,100 (0.00%) | 0 |
| 2025/07/22 | 710 | 1,200 | 0 | 5,100 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/12/22 | 14,300 / 0.47% -3,400 (-19.21%) / △0.12pt |
| 2025/12/19 | 17,700 / 0.59% -2,500 (-12.38%) / △0.14pt |
| 2025/12/17 | 20,200 / 0.73% +8,200 (+68.33%) / +0.30pt |
| 2025/12/09 | 12,000 / 0.43% -2,800 (-18.92%) / △0.10pt |
| 2025/12/05 | 14,800 / 0.53% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。