ハピネス・アンド・ディ（3174）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/08/24 | 402 (-0.50%) | 15,700 (-5.99%) | 14,300 (0.00%) | 108,300 (0.00%) | 0 |
| 2026/08/21 | 404 (-0.25%) | 16,700 (+60.58%) | 14,300 (0.00%) | 108,300 (0.00%) | 0 |
| 2026/08/20 | 405 (+0.75%) | 10,400 (-19.38%) | 14,300 (0.00%) | 108,300 (0.00%) | 0 |
| 2026/08/19 | 402 (0.00%) | 12,900 (-22.75%) | 14,300 (0.00%) | 108,300 (0.00%) | 0 |
| 2026/08/18 | 402 (-0.25%) | 16,700 (+108.75%) | 14,300 (0.00%) | 108,300 (0.00%) | 0 |
| 2026/08/17 | 403 (+0.50%) | 8,000 (-69.11%) | 14,300 (0.00%) | 108,300 (0.00%) | 0 |
| 2026/08/14 | 401 (0.00%) | 25,900 (+97.71%) | 14,300 (0.00%) | 108,300 (0.00%) | 0 |
| 2026/08/13 | 401 (0.00%) | 13,100 (+25.96%) | 14,300 (0.00%) | 108,300 (0.00%) | 0 |
| 2026/08/12 | 401 (+0.50%) | 10,400 (-46.94%) | 14,300 (0.00%) | 108,300 (0.00%) | 0 |
| 2026/08/10 | 399 (0.00%) | 19,600 (-40.61%) | 14,300 (0.00%) | 108,300 (0.00%) | 0 |
| 2026/08/07 | 399 (-0.25%) | 33,000 (-53.97%) | 14,300 (0.00%) | 108,300 (+8.63%) | 0 |
| 2026/08/06 | 400 (-1.72%) | 71,700 (+305.08%) | 14,300 (0.00%) | 99,700 (0.00%) | 0 |
| 2026/08/05 | 407 (0.00%) | 17,700 (-27.76%) | 14,300 (0.00%) | 99,700 (0.00%) | 0 |
| 2026/08/04 | 407 (-1.21%) | 24,500 (+58.06%) | 14,300 (0.00%) | 99,700 (0.00%) | 0 |
| 2026/08/03 | 412 (+0.24%) | 15,500 (-37.75%) | 14,300 (0.00%) | 99,700 (0.00%) | 0 |
| 2026/07/31 | 411 (-1.67%) | 24,900 (+25.76%) | 14,300 (0.00%) | 99,700 (-34.62%) | 0 |
| 2026/07/30 | 418 (-1.42%) | 19,800 (-55.51%) | 14,300 (0.00%) | 152,500 (0.00%) | 0 |
| 2026/07/29 | 424 (-3.85%) | 44,500 (-26.08%) | 14,300 (0.00%) | 152,500 (0.00%) | 0 |
| 2026/07/28 | 441 (-2.86%) | 60,200 (-88.44%) | 14,300 (0.00%) | 152,500 (0.00%) | 0 |
| 2026/07/27 | 454 (+3.18%) | 520,800 (+2,008.50%) | 14,300 (0.00%) | 152,500 (0.00%) | 0 |
| 2026/07/24 | 440 (+2.56%) | 24,700 (+64.67%) | 14,300 (0.00%) | 152,500 (-6.56%) | 0 |
| 2026/07/23 | 429 (+1.66%) | 15,000 (+50.00%) | 14,300 (-72.71%) | 163,200 (0.00%) | 0 |
| 2026/07/22 | 422 (+1.69%) | 10,000 (+8.70%) | 52,400 (-52.32%) | 163,200 (0.00%) | 0 |
| 2026/07/21 | 415 (-0.24%) | 9,200 (-7.07%) | 109,900 (0.00%) | 163,200 (0.00%) | 0 |
| 2026/07/17 | 416 (+0.24%) | 9,900 (-28.26%) | 109,900 (0.00%) | 163,200 (+2.19%) | 0 |
| 2026/07/16 | 415 (+2.22%) | 13,800 (-46.51%) | 109,900 (0.00%) | 159,700 (0.00%) | 0 |
| 2026/07/15 | 406 (0.00%) | 25,800 (+72.00%) | 109,900 (0.00%) | 159,700 (0.00%) | 0 |
| 2026/07/14 | 406 (-1.22%) | 15,000 (+117.39%) | 109,900 (0.00%) | 159,700 (0.00%) | 0 |
| 2026/07/13 | 411 (+0.49%) | 6,900 (-66.67%) | 109,900 (0.00%) | 159,700 (0.00%) | 0 |
| 2026/07/10 | 409 (+0.25%) | 20,700 (+38.93%) | 109,900 (0.00%) | 159,700 (+8.05%) | 0 |
| 2026/07/09 | 408 (-0.97%) | 14,900 (-25.87%) | 109,900 (0.00%) | 147,800 (0.00%) | 0 |
| 2026/07/08 | 412 (-0.72%) | 20,100 (-10.27%) | 109,900 (0.00%) | 147,800 (0.00%) | 0 |
| 2026/07/07 | 415 (+0.97%) | 22,400 (+19.79%) | 109,900 (0.00%) | 147,800 (0.00%) | 0 |
| 2026/07/06 | 411 (+0.98%) | 18,700 (+24.67%) | 109,900 (0.00%) | 147,800 (0.00%) | 0 |
| 2026/07/03 | 407 (+0.25%) | 15,000 (-33.92%) | 109,900 (0.00%) | 147,800 (+3.57%) | 0 |
| 2026/07/02 | 406 (0.00%) | 22,700 (-12.69%) | 109,900 (0.00%) | 142,700 (0.00%) | 0 |
| 2026/07/01 | 406 (+0.25%) | 26,000 (+5.26%) | 109,900 (0.00%) | 142,700 (0.00%) | 0 |
| 2026/06/30 | 405 (-0.98%) | 24,700 (-6.44%) | 109,900 (0.00%) | 142,700 (0.00%) | 0 |
| 2026/06/29 | 409 (-0.73%) | 26,400 (-3.65%) | 109,900 (+10.01%) | 142,700 (0.00%) | 0 |
| 2026/06/26 | 412 (0.00%) | 27,400 (+23.42%) | 99,900 (0.00%) | 142,700 (+17.55%) | 0 |
| 2026/06/25 | 412 (-0.72%) | 22,200 (+22.65%) | 99,900 (0.00%) | 121,400 (0.00%) | 0 |
| 2026/06/24 | 415 (-0.72%) | 18,100 (-12.56%) | 99,900 (+3.42%) | 121,400 (0.00%) | 0 |
| 2026/06/23 | 418 (-1.65%) | 20,700 (-32.79%) | 96,600 (0.00%) | 121,400 (0.00%) | 0 |
| 2026/06/22 | 425 (+2.16%) | 30,800 (-8.88%) | 96,600 (+11.16%) | 121,400 (0.00%) | 0 |
| 2026/06/19 | 416 (-4.15%) | 33,800 (-5.06%) | 86,900 (+29.90%) | 121,400 (+19.96%) | 0 |
| 2026/06/18 | 434 (-2.25%) | 35,600 (+23.18%) | 66,900 (0.00%) | 101,200 (0.00%) | 0 |
| 2026/06/17 | 444 (-1.55%) | 28,900 (+50.52%) | 66,900 (+6.36%) | 101,200 (0.00%) | 0 |
| 2026/06/16 | 451 (-0.22%) | 19,200 (+1.59%) | 62,900 (+46.62%) | 101,200 (0.00%) | 0 |
| 2026/06/15 | 452 (+0.44%) | 18,900 (-5.50%) | 42,900 (+29.61%) | 101,200 (0.00%) | 0 |
| 2026/06/12 | 450 (-4.05%) | 20,000 (-58.68%) | 33,100 (0.00%) | 101,200 (+4.87%) | 0 |
| 2026/06/11 | 469 (-4.67%) | 48,400 (+32.24%) | 33,100 (+11.07%) | 96,500 (0.00%) | 0 |
| 2026/06/10 | 492 (-5.38%) | 36,600 (+1,009.09%) | 29,800 (0.00%) | 96,500 (0.00%) | 0 |
| 2026/06/09 | 520 (+1.36%) | 3,300 (-50.75%) | 29,800 (0.00%) | 96,500 (0.00%) | 0 |
| 2026/06/08 | 513 (-1.72%) | 6,700 (+235.00%) | 29,800 (0.00%) | 96,500 (0.00%) | 0 |
| 2026/06/05 | 522 (+0.58%) | 2,000 (-54.55%) | 29,800 (0.00%) | 96,500 (+17.97%) | 0 |
| 2026/06/04 | 519 (0.00%) | 4,400 (-15.38%) | 29,800 (0.00%) | 81,800 (0.00%) | 0 |
| 2026/06/03 | 519 (+0.78%) | 5,200 (-38.82%) | 29,800 (0.00%) | 81,800 (0.00%) | 0 |
| 2026/06/02 | 515 (-0.77%) | 8,500 (-42.57%) | 29,800 (0.00%) | 81,800 (0.00%) | 0 |
| 2026/06/01 | 519 (+0.97%) | 14,800 (+604.76%) | 29,800 (0.00%) | 81,800 (0.00%) | 0 |
| 2026/05/29 | 514 (+0.59%) | 2,100 (+23.53%) | 29,800 (0.00%) | 81,800 (0.00%) | 0 |
| 2026/05/28 | 511 (-0.58%) | 1,700 (-82.83%) | 29,800 (0.00%) | 81,800 (0.00%) | 0 |
| 2026/05/27 | 514 (0.00%) | 9,900 (+1,137.50%) | 29,800 (0.00%) | 81,800 (0.00%) | 0 |
| 2026/05/26 | 514 (+0.39%) | 800 (-66.67%) | 29,800 (0.00%) | 81,800 (0.00%) | 0 |
| 2026/05/25 | 512 (+0.39%) | 2,400 (-51.02%) | 29,800 (0.00%) | 81,800 (0.00%) | 0 |
| 2026/05/22 | 510 (-0.39%) | 4,900 (+22.50%) | 29,800 (0.00%) | 81,800 (-2.97%) | 0 |
| 2026/05/21 | 512 (-1.16%) | 4,000 (+37.93%) | 29,800 (0.00%) | 84,300 (0.00%) | 0 |
| 2026/05/20 | 518 (+0.97%) | 2,900 (-38.30%) | 29,800 (0.00%) | 84,300 (0.00%) | 0 |
| 2026/05/19 | 513 (+0.59%) | 4,700 (-39.74%) | 29,800 (0.00%) | 84,300 (0.00%) | 0 |
| 2026/05/18 | 510 (-0.58%) | 7,800 (-52.15%) | 29,800 (0.00%) | 84,300 (0.00%) | 0 |
| 2026/05/15 | 513 (+0.79%) | 16,300 (-15.98%) | 29,800 (0.00%) | 84,300 (+12.70%) | 0 |
| 2026/05/14 | 509 (-0.59%) | 19,400 (-4.43%) | 29,800 (0.00%) | 74,800 (0.00%) | 0 |
| 2026/05/13 | 512 (0.00%) | 20,300 (+59.84%) | 29,800 (0.00%) | 74,800 (0.00%) | 0 |
| 2026/05/12 | 512 (-0.78%) | 12,700 (-45.49%) | 29,800 (0.00%) | 74,800 (0.00%) | 0 |
| 2026/05/11 | 516 (-0.96%) | 23,300 (-2.51%) | 29,800 (0.00%) | 74,800 (0.00%) | 0 |
| 2026/05/08 | 521 (-3.34%) | 23,900 (+77.04%) | 29,800 (0.00%) | 74,800 (0.00%) | 0 |
| 2026/05/07 | 539 (-4.09%) | 13,500 (-60.64%) | 29,800 (0.00%) | 74,800 (0.00%) | 0 |
| 2026/05/01 | 562 (-0.18%) | 34,300 (+44.12%) | 29,800 (0.00%) | 74,800 (-3.48%) | 0 |
| 2026/04/30 | 563 (-0.18%) | 23,800 (+110.62%) | 29,800 (0.00%) | 77,500 (0.00%) | 0 |
| 2026/04/28 | 564 (-1.57%) | 11,300 (+3.67%) | 29,800 (0.00%) | 77,500 (0.00%) | 0 |
| 2026/04/27 | 573 (-3.37%) | 10,900 (+65.15%) | 29,800 (0.00%) | 77,500 (0.00%) | 0 |
| 2026/04/24 | 593 (-1.33%) | 6,600 (+22.22%) | 29,800 (0.00%) | 77,500 (-12.33%) | 0 |
| 2026/04/23 | 601 (+0.84%) | 5,400 (-16.92%) | 29,800 (0.00%) | 88,400 (0.00%) | 0 |
| 2026/04/22 | 596 (-0.83%) | 6,500 (-45.83%) | 29,800 (0.00%) | 88,400 (0.00%) | 0 |
| 2026/04/21 | 601 (+0.50%) | 12,000 (-39.09%) | 29,800 (0.00%) | 88,400 (0.00%) | 0 |
| 2026/04/20 | 598 (+3.46%) | 19,700 (+98.99%) | 29,800 (0.00%) | 88,400 (0.00%) | 0 |
| 2026/04/17 | 578 (+1.05%) | 9,900 (+35.62%) | 29,800 (0.00%) | 88,400 (-2.32%) | 0 |
| 2026/04/16 | 572 (+0.35%) | 7,300 (+65.91%) | 29,800 (0.00%) | 90,500 (0.00%) | 0 |
| 2026/04/15 | 570 (-0.52%) | 4,400 (-22.81%) | 29,800 (0.00%) | 90,500 (0.00%) | 0 |
| 2026/04/14 | 573 (0.00%) | 5,700 (+29.55%) | 29,800 (0.00%) | 90,500 (0.00%) | 0 |
| 2026/04/13 | 573 (+0.53%) | 4,400 (+51.72%) | 29,800 (0.00%) | 90,500 (0.00%) | 0 |
| 2026/04/10 | 570 (0.00%) | 2,900 (-59.15%) | 29,800 (0.00%) | 90,500 (-3.42%) | 0 |
| 2026/04/09 | 570 (-1.55%) | 7,100 (+51.06%) | 29,800 (0.00%) | 93,700 (0.00%) | 0 |
| 2026/04/08 | 579 (0.00%) | 4,700 (-11.32%) | 29,800 (0.00%) | 93,700 (0.00%) | 0 |
| 2026/04/07 | 579 (+0.87%) | 5,300 (-18.46%) | 29,800 (0.00%) | 93,700 (0.00%) | 0 |
| 2026/04/06 | 574 (+0.88%) | 6,500 (+75.68%) | 29,800 (0.00%) | 93,700 (0.00%) | 0 |
| 2026/04/03 | 569 (+0.53%) | 3,700 (-11.90%) | 29,800 (0.00%) | 93,700 (-4.29%) | 0 |
| 2026/04/02 | 566 (0.00%) | 4,200 (+31.25%) | 29,800 (-8.59%) | 97,900 (0.00%) | 0 |
| 2026/04/01 | 566 (0.00%) | 3,200 (-55.56%) | 32,600 (0.00%) | 97,900 (0.00%) | 0 |
| 2026/03/31 | 566 (+0.53%) | 7,200 (-42.86%) | 32,600 (0.00%) | 97,900 (0.00%) | 0 |
| 2026/03/30 | 563 (+2.36%) | 12,600 (+68.00%) | 32,600 (0.00%) | 97,900 (0.00%) | 0 |
| 2026/03/27 | 550 (-0.36%) | 7,500 (-69.01%) | 32,600 (0.00%) | 97,900 (+4.48%) | 0 |
| 2026/03/26 | 552 (+2.99%) | 24,200 (+81.95%) | 32,600 (-10.93%) | 93,700 (0.00%) | 0 |
| 2026/03/25 | 536 (+1.32%) | 13,300 (+41.49%) | 36,600 (-2.66%) | 93,700 (0.00%) | 0 |
| 2026/03/24 | 529 (+2.32%) | 9,400 (-38.56%) | 37,600 (0.00%) | 93,700 (0.00%) | 0 |
| 2026/03/23 | 517 (-2.82%) | 15,300 (+200.00%) | 37,600 (0.00%) | 93,700 (0.00%) | 0 |
| 2026/03/19 | 532 (-0.19%) | 5,100 (-8.93%) | 37,600 (-1.83%) | 93,700 (+1.30%) | 0 |
| 2026/03/18 | 533 (+0.19%) | 5,600 (+60.00%) | 38,300 (0.00%) | 92,500 (0.00%) | 0 |
| 2026/03/17 | 532 (+0.19%) | 3,500 (-30.00%) | 38,300 (0.00%) | 92,500 (0.00%) | 0 |
| 2026/03/16 | 531 (-0.19%) | 5,000 (+28.21%) | 38,300 (0.00%) | 92,500 (0.00%) | 0 |
| 2026/03/13 | 532 (-1.12%) | 3,900 (-4.88%) | 38,300 (0.00%) | 92,500 (-2.73%) | 0 |
| 2026/03/12 | 538 (-0.92%) | 4,100 (-34.92%) | 38,300 (0.00%) | 95,100 (0.00%) | 0 |
| 2026/03/11 | 543 (+0.18%) | 6,300 (-38.24%) | 38,300 (0.00%) | 95,100 (0.00%) | 0 |
| 2026/03/10 | 542 (+2.26%) | 10,200 (-54.67%) | 38,300 (0.00%) | 95,100 (0.00%) | 0 |
| 2026/03/09 | 530 (-0.75%) | 22,500 (+181.25%) | 38,300 (+3.51%) | 95,100 (0.00%) | 0 |
| 2026/03/06 | 534 (-0.37%) | 8,000 (-54.02%) | 37,000 (0.00%) | 95,100 (+20.53%) | 0 |
| 2026/03/05 | 536 (+5.93%) | 17,400 (-57.35%) | 37,000 (0.00%) | 78,900 (0.00%) | 0 |
| 2026/03/04 | 506 (-3.25%) | 40,800 (-22.58%) | 37,000 (+15.99%) | 78,900 (0.00%) | 0 |
| 2026/03/03 | 523 (-5.08%) | 52,700 (-38.58%) | 31,900 (+123.08%) | 78,900 (0.00%) | 0 |
| 2026/03/02 | 551 (-3.33%) | 85,800 (+78.75%) | 14,300 (0.00%) | 78,900 (0.00%) | 0 |
| 2026/02/27 | 570 (-1.89%) | 48,000 (-57.18%) | 14,300 (0.00%) | 78,900 (+1,447.06%) | 0 |
| 2026/02/26 | 581 (-10.20%) | 112,100 (+77.94%) | 14,300 (0.00%) | 5,100 (0.00%) | 0 |
| 2026/02/25 | 647 | 63,000 | 14,300 | 5,100 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | Macquarie Bank Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|
| 2026/07/23 | - | - | 14,300 / 0.47% | 報告義務消滅 |
| 2026/07/22 | 報告義務消滅 | 報告義務消滅 | 14,300 / 0.47% | 38,100 / 1.19% |
| 2026/07/09 | 23,500 / 0.68% 0 (0.00%) / △0.05pt | 34,000 / 0.98% | 14,300 / 0.47% | 38,100 / 1.19% |
| 2026/07/08 | 23,500 / 0.73% | 34,000 / 0.98% 0 (0.00%) / △0.08pt | 14,300 / 0.47% | 38,100 / 1.19% |
| 2026/06/29 | 23,500 / 0.73% | 34,000 / 1.06% +10,000 (+41.67%) / +0.31pt | 14,300 / 0.47% | 38,100 / 1.19% |
| 2026/06/24 | 23,500 / 0.73% +3,500 (+17.50%) / +0.11pt | 24,000 / 0.75% | 14,300 / 0.47% | 38,100 / 1.19% -200 (-0.52%) / △0.01pt |
| 2026/06/22 | 20,000 / 0.62% | 24,000 / 0.75% | 14,300 / 0.47% | 38,300 / 1.20% +9,700 (+33.92%) / +0.31pt |
| 2026/06/19 | 20,000 / 0.62% +20,000 / +0.62% | 24,000 / 0.75% | 14,300 / 0.47% | 28,600 / 0.89% |
| 2026/06/17 | - | 24,000 / 0.75% +4,000 (+20.00%) / +0.13pt | 14,300 / 0.47% | 28,600 / 0.89% |
| 2026/06/16 | - | 20,000 / 0.62% +20,000 / +0.62% | 14,300 / 0.47% | 28,600 / 0.89% |
| 2026/06/15 | - | - | 14,300 / 0.47% | 28,600 / 0.89% +9,800 (+52.13%) / +0.31pt |
| 2026/06/11 | - | - | 14,300 / 0.47% | 18,800 / 0.58% +3,300 (+21.29%) / +0.10pt |
| 2026/04/02 | - | - | 14,300 / 0.47% | 15,500 / 0.48% -2,800 (-15.30%) / △0.09pt |
| 2026/03/26 | - | - | 14,300 / 0.47% | 18,300 / 0.57% -4,000 (-17.94%) / △0.12pt |
| 2026/03/25 | - | - | 14,300 / 0.47% | 22,300 / 0.69% -1,000 (-4.29%) / △0.08pt |
| 2026/03/19 | - | - | 14,300 / 0.47% | 23,300 / 0.77% -700 (-2.92%) / △0.03pt |
| 2026/03/09 | - | - | 14,300 / 0.47% | 24,000 / 0.80% +1,300 (+5.73%) / +0.05pt |
| 2026/03/04 | - | - | 14,300 / 0.47% | 22,700 / 0.75% +5,100 (+28.98%) / +0.17pt |
| 2026/03/03 | - | - | 14,300 / 0.47% | 17,600 / 0.58% +17,600 / +0.58% |
| 2025/12/22 | - | - | 14,300 / 0.47% -3,400 (-19.21%) / △0.12pt | - |
| 2025/12/19 | - | - | 17,700 / 0.59% -2,500 (-12.38%) / △0.14pt | - |
| 2025/12/17 | - | - | 20,200 / 0.73% +8,200 (+68.33%) / +0.30pt | - |
| 2025/12/09 | - | - | 12,000 / 0.43% -2,800 (-18.92%) / △0.10pt | - |
| 2025/12/05 | - | - | 14,800 / 0.53% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。