日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 697 (+0.14%) | 19,600 (+59.35%) | 0 | 56,100 (0.00%) | 200 (0.00%) |
| 2026/01/21 | 696 (+0.29%) | 12,300 (+21.78%) | 0 | 56,100 (0.00%) | 200 (0.00%) |
| 2026/01/20 | 694 (-0.29%) | 10,100 (-33.11%) | 0 | 56,100 (0.00%) | 200 (0.00%) |
| 2026/01/19 | 696 (0.00%) | 15,100 (-14.20%) | 0 | 56,100 (0.00%) | 200 (0.00%) |
| 2026/01/16 | 696 (+0.29%) | 17,600 (+61.47%) | 0 | 56,100 (+1.45%) | 200 (0.00%) |
| 2026/01/15 | 694 (0.00%) | 10,900 (-38.76%) | 0 | 55,300 (0.00%) | 200 (0.00%) |
| 2026/01/14 | 694 (-0.14%) | 17,800 (+43.55%) | 0 | 55,300 (0.00%) | 200 (0.00%) |
| 2026/01/13 | 695 (0.00%) | 12,400 (-18.42%) | 0 | 55,300 (0.00%) | 200 (0.00%) |
| 2026/01/09 | 695 (+0.72%) | 15,200 (+13.43%) | 0 | 55,300 (-52.53%) | 200 (0.00%) |
| 2026/01/08 | 690 (-0.86%) | 13,400 (-24.29%) | 0 | 116,500 (0.00%) | 200 (0.00%) |
| 2026/01/07 | 696 (+0.14%) | 17,700 (-46.04%) | 0 | 116,500 (0.00%) | 200 (0.00%) |
| 2026/01/06 | 695 (+1.02%) | 32,800 (+37.82%) | 0 | 116,500 (0.00%) | 200 (0.00%) |
| 2026/01/05 | 688 (-0.58%) | 23,800 (+40.00%) | 0 | 116,500 (0.00%) | 200 (0.00%) |
| 2025/12/30 | 692 (+1.47%) | 17,000 (-53.93%) | 0 | 116,500 (0.00%) | 200 (0.00%) |
| 2025/12/29 | 682 (-2.01%) | 36,900 (+71.63%) | 0 | 116,500 (0.00%) | 200 (0.00%) |
| 2025/12/26 | 696 (-0.14%) | 21,500 (+298.15%) | 0 | 116,500 (-10.66%) | 200 (0.00%) |
| 2025/12/25 | 697 (+0.87%) | 5,400 (-57.48%) | 0 | 130,400 (0.00%) | 200 (0.00%) |
| 2025/12/24 | 691 (-1.99%) | 12,700 (-3.79%) | 0 | 130,400 (0.00%) | 200 (0.00%) |
| 2025/12/23 | 705 (+0.71%) | 13,200 (+57.14%) | 0 | 130,400 (0.00%) | 200 (0.00%) |
| 2025/12/22 | 700 (0.00%) | 8,400 (-4.55%) | 0 | 130,400 (0.00%) | 200 (0.00%) |
| 2025/12/19 | 700 (+0.72%) | 8,800 (+175.00%) | 0 | 130,400 (-0.15%) | 200 (0.00%) |
| 2025/12/18 | 695 (-0.29%) | 3,200 (-61.45%) | 0 | 130,600 (0.00%) | 200 (0.00%) |
| 2025/12/17 | 697 (+1.31%) | 8,300 (+31.75%) | 0 | 130,600 (0.00%) | 200 (0.00%) |
| 2025/12/16 | 688 (0.00%) | 6,300 (-17.11%) | 0 | 130,600 (0.00%) | 200 (0.00%) |
| 2025/12/15 | 688 (+1.18%) | 7,600 (+10.14%) | 0 | 130,600 (0.00%) | 200 (0.00%) |
| 2025/12/12 | 680 (+2.56%) | 6,900 (-54.00%) | 0 | 130,600 (-8.48%) | 200 (0.00%) |
| 2025/12/11 | 663 (-1.04%) | 15,000 (-51.30%) | 0 | 142,700 (0.00%) | 200 (0.00%) |
| 2025/12/10 | 670 (-3.04%) | 30,800 (+246.07%) | 0 | 142,700 (0.00%) | 200 (0.00%) |
| 2025/12/09 | 691 (-1.43%) | 8,900 (+18.67%) | 0 | 142,700 (0.00%) | 200 (0.00%) |
| 2025/12/08 | 701 (-0.28%) | 7,500 (+1.35%) | 0 | 142,700 (0.00%) | 200 (0.00%) |
| 2025/12/05 | 703 (-0.28%) | 7,400 (+76.19%) | 0 | 142,700 (+1.49%) | 200 (0.00%) |
| 2025/12/04 | 705 (-0.14%) | 4,200 (-40.85%) | 0 | 140,600 (0.00%) | 200 (0.00%) |
| 2025/12/03 | 706 (-0.84%) | 7,100 (+57.78%) | 0 | 140,600 (0.00%) | 200 (0.00%) |
| 2025/12/02 | 712 (0.00%) | 4,500 (-37.50%) | 0 | 140,600 (0.00%) | 200 (0.00%) |
| 2025/12/01 | 712 (+0.42%) | 7,200 (-14.29%) | 0 | 140,600 (0.00%) | 200 (0.00%) |
| 2025/11/28 | 709 (0.00%) | 8,400 (-50.00%) | 0 | 140,600 (+5.08%) | 200 (0.00%) |
| 2025/11/27 | 709 (+1.14%) | 16,800 (+194.74%) | 0 | 133,800 (0.00%) | 200 (0.00%) |
| 2025/11/26 | 701 (0.00%) | 5,700 (-37.36%) | 0 | 133,800 (0.00%) | 200 (0.00%) |
| 2025/11/25 | 701 (+0.72%) | 9,100 (-38.93%) | 0 | 133,800 (0.00%) | 200 (0.00%) |
| 2025/11/21 | 696 (0.00%) | 14,900 (+170.91%) | 0 | 133,800 (+8.69%) | 200 (0.00%) |
| 2025/11/20 | 696 (-0.43%) | 5,500 (+161.90%) | 0 | 123,100 (0.00%) | 200 (0.00%) |
| 2025/11/19 | 699 (+0.43%) | 2,100 (-48.78%) | 0 | 123,100 (0.00%) | 200 (0.00%) |
| 2025/11/18 | 696 (-0.14%) | 4,100 (+13.89%) | 0 | 123,100 (0.00%) | 200 (0.00%) |
| 2025/11/17 | 697 (+0.14%) | 3,600 (+71.43%) | 0 | 123,100 (0.00%) | 200 (0.00%) |
| 2025/11/14 | 696 (-0.14%) | 2,100 (+75.00%) | 0 | 123,100 (+2.24%) | 200 (0.00%) |
| 2025/11/13 | 697 (0.00%) | 1,200 (-25.00%) | 0 | 120,400 (0.00%) | 200 (0.00%) |
| 2025/11/12 | 697 (+0.29%) | 1,600 (-71.43%) | 0 | 120,400 (0.00%) | 200 (0.00%) |
| 2025/11/11 | 695 (+0.14%) | 5,600 (+100.00%) | 0 | 120,400 (0.00%) | 200 (0.00%) |
| 2025/11/10 | 694 (0.00%) | 2,800 (+75.00%) | 0 | 120,400 (0.00%) | 200 (0.00%) |
| 2025/11/07 | 694 (0.00%) | 1,600 (-48.39%) | 0 | 120,400 (-2.11%) | 200 (0.00%) |
| 2025/11/06 | 694 (0.00%) | 3,100 (+24.00%) | 0 | 123,000 (0.00%) | 200 (0.00%) |
| 2025/11/05 | 694 (0.00%) | 2,500 (-47.92%) | 0 | 123,000 (0.00%) | 200 (0.00%) |
| 2025/11/04 | 694 (+0.29%) | 4,800 (+182.35%) | 0 | 123,000 (0.00%) | 200 (0.00%) |
| 2025/10/31 | 692 (-0.14%) | 1,700 (-45.16%) | 0 | 123,000 (+2.84%) | 200 (0.00%) |
| 2025/10/30 | 693 (+0.14%) | 3,100 (-58.11%) | 0 | 119,600 (0.00%) | 200 (0.00%) |
| 2025/10/29 | 692 (-0.14%) | 7,400 (+2.78%) | 0 | 119,600 (0.00%) | 200 (0.00%) |
| 2025/10/28 | 693 (-0.14%) | 7,200 (+118.18%) | 0 | 119,600 (0.00%) | 200 (0.00%) |
| 2025/10/27 | 694 (0.00%) | 3,300 (+13.79%) | 0 | 119,600 (0.00%) | 200 (0.00%) |
| 2025/10/24 | 694 (+0.29%) | 2,900 (0.00%) | 0 | 119,600 (-0.58%) | 200 (0.00%) |
| 2025/10/23 | 692 (+0.14%) | 2,900 (-9.38%) | 0 | 120,300 (0.00%) | 200 (0.00%) |
| 2025/10/22 | 691 (-0.14%) | 3,200 (-13.51%) | 0 | 120,300 (0.00%) | 200 (0.00%) |
| 2025/10/21 | 692 (+0.29%) | 3,700 (-42.19%) | 0 | 120,300 (0.00%) | 200 (0.00%) |
| 2025/10/20 | 690 (-0.29%) | 6,400 (+77.78%) | 0 | 120,300 (0.00%) | 200 (0.00%) |
| 2025/10/17 | 692 (+0.29%) | 3,600 (+38.46%) | 0 | 120,300 (+2.65%) | 200 (0.00%) |
| 2025/10/16 | 690 (+0.44%) | 2,600 (-42.22%) | 0 | 117,200 (0.00%) | 200 (0.00%) |
| 2025/10/15 | 687 (0.00%) | 4,500 (-19.64%) | 0 | 117,200 (0.00%) | 200 (0.00%) |
| 2025/10/14 | 687 (-0.15%) | 5,600 (+115.38%) | 0 | 117,200 (0.00%) | 200 (0.00%) |
| 2025/10/10 | 688 (-0.43%) | 2,600 (-76.79%) | 0 | 117,200 (+5.11%) | 200 (0.00%) |
| 2025/10/09 | 691 (+0.29%) | 11,200 (+348.00%) | 0 | 111,500 (0.00%) | 200 (0.00%) |
| 2025/10/08 | 689 (+0.15%) | 2,500 (-28.57%) | 0 | 111,500 (0.00%) | 200 (0.00%) |
| 2025/10/07 | 688 (+0.15%) | 3,500 (-16.67%) | 0 | 111,500 (0.00%) | 200 (0.00%) |
| 2025/10/06 | 687 (+0.15%) | 4,200 (+44.83%) | 0 | 111,500 (0.00%) | 200 (0.00%) |
| 2025/10/03 | 686 (+0.15%) | 2,900 (-32.56%) | 0 | 111,500 (-12.96%) | 200 (0.00%) |
| 2025/10/02 | 685 (-1.15%) | 4,300 (-31.75%) | 0 | 128,100 (0.00%) | 200 (0.00%) |
| 2025/10/01 | 693 (-0.72%) | 6,300 (+96.88%) | 0 | 128,100 (0.00%) | 200 (0.00%) |
| 2025/09/30 | 698 (+0.29%) | 3,200 (-73.33%) | 0 | 128,100 (0.00%) | 200 (0.00%) |
| 2025/09/29 | 696 (0.00%) | 12,000 (-32.20%) | 0 | 128,100 (0.00%) | 200 (0.00%) |
| 2025/09/26 | 696 (+0.43%) | 17,700 (-6.84%) | 0 | 128,100 (+31.79%) | 200 (0.00%) |
| 2025/09/25 | 693 (+1.02%) | 19,000 (+7.95%) | 0 | 97,200 (0.00%) | 200 (0.00%) |
| 2025/09/24 | 686 (+1.63%) | 17,600 (+131.58%) | 0 | 97,200 (0.00%) | 200 (0.00%) |
| 2025/09/22 | 675 (+0.45%) | 7,600 (-40.63%) | 0 | 97,200 (0.00%) | 200 (0.00%) |
| 2025/09/19 | 672 (-0.15%) | 12,800 (+132.73%) | 0 | 97,200 (+11.47%) | 200 (0.00%) |
| 2025/09/18 | 673 (-0.30%) | 5,500 (-42.11%) | 0 | 87,200 (0.00%) | 200 (0.00%) |
| 2025/09/17 | 675 (+0.30%) | 9,500 (-51.28%) | 0 | 87,200 (0.00%) | 200 (0.00%) |
| 2025/09/16 | 673 (+2.44%) | 19,500 (+200.00%) | 0 | 87,200 (0.00%) | 200 (0.00%) |
| 2025/09/12 | 657 (0.00%) | 6,500 (+71.05%) | 0 | 87,200 (+3.32%) | 200 (0.00%) |
| 2025/09/11 | 657 (-0.45%) | 3,800 (+22.58%) | 0 | 84,400 (0.00%) | 200 (0.00%) |
| 2025/09/10 | 660 (+0.61%) | 3,100 (-50.00%) | 0 | 84,400 (0.00%) | 200 (0.00%) |
| 2025/09/09 | 656 (-0.30%) | 6,200 (+31.91%) | 0 | 84,400 (0.00%) | 200 (0.00%) |
| 2025/09/08 | 658 (+0.77%) | 4,700 (-6.00%) | 0 | 84,400 (0.00%) | 200 (0.00%) |
| 2025/09/05 | 653 (-0.15%) | 5,000 (-30.56%) | 0 | 84,400 (-10.12%) | 200 (0.00%) |
| 2025/09/04 | 654 (+1.40%) | 7,200 (-49.30%) | 0 | 93,900 (0.00%) | 200 (0.00%) |
| 2025/09/03 | 645 (+0.31%) | 14,200 (+37.86%) | 0 | 93,900 (0.00%) | 200 (0.00%) |
| 2025/09/02 | 643 (-0.16%) | 10,300 (-61.28%) | 0 | 93,900 (0.00%) | 200 (0.00%) |
| 2025/09/01 | 644 (-1.38%) | 26,600 (+180.00%) | 0 | 93,900 (0.00%) | 200 (0.00%) |
| 2025/08/29 | 653 (0.00%) | 9,500 (+66.67%) | 0 | 93,900 (+2.85%) | 200 (0.00%) |
| 2025/08/28 | 653 (+0.31%) | 5,700 (+5.56%) | 0 | 91,300 (0.00%) | 200 (0.00%) |
| 2025/08/27 | 651 (+0.93%) | 5,400 (+50.00%) | 0 | 91,300 (0.00%) | 200 (0.00%) |
| 2025/08/26 | 645 (+0.31%) | 3,600 (-47.83%) | 0 | 91,300 (0.00%) | 200 (0.00%) |
| 2025/08/25 | 643 (+0.78%) | 6,900 (-66.50%) | 0 | 91,300 (0.00%) | 200 (0.00%) |
| 2025/08/22 | 638 (-0.78%) | 20,600 (+186.11%) | 0 | 91,300 (-6.17%) | 200 (0.00%) |
| 2025/08/21 | 643 (+0.16%) | 7,200 (+24.14%) | 0 | 97,300 (0.00%) | 200 (0.00%) |
| 2025/08/20 | 642 (-0.47%) | 5,800 (+56.76%) | 0 | 97,300 (0.00%) | 200 (0.00%) |
| 2025/08/19 | 645 (0.00%) | 3,700 (-47.14%) | 0 | 97,300 (0.00%) | 200 (0.00%) |
| 2025/08/18 | 645 (+0.94%) | 7,000 (+150.00%) | 0 | 97,300 (0.00%) | 200 (0.00%) |
| 2025/08/15 | 639 (+0.63%) | 2,800 (-67.82%) | 0 | 97,300 (-29.03%) | 200 (0.00%) |
| 2025/08/14 | 635 (-0.94%) | 8,700 (+38.10%) | 0 | 137,100 (0.00%) | 200 (0.00%) |
| 2025/08/13 | 641 (0.00%) | 6,300 (-90.19%) | 0 | 137,100 (0.00%) | 200 (0.00%) |
| 2025/08/12 | 641 (-1.84%) | 64,200 (+1,134.62%) | 0 | 137,100 (0.00%) | 200 (0.00%) |
| 2025/08/08 | 653 (+0.15%) | 5,200 (-29.73%) | 0 | 137,100 (+9.24%) | 200 (0.00%) |
| 2025/08/07 | 652 (+0.31%) | 7,400 (-35.09%) | 0 | 125,500 (0.00%) | 200 (0.00%) |
| 2025/08/06 | 650 (+1.40%) | 11,400 (+62.86%) | 0 | 125,500 (0.00%) | 200 (0.00%) |
| 2025/08/05 | 641 (+0.31%) | 7,000 (+48.94%) | 0 | 125,500 (0.00%) | 200 (0.00%) |
| 2025/08/04 | 639 (0.00%) | 4,700 (-22.95%) | 0 | 125,500 (0.00%) | 200 (0.00%) |
| 2025/08/01 | 639 (+0.31%) | 6,100 (+48.78%) | 0 | 125,500 (+3.29%) | 200 (0.00%) |
| 2025/07/31 | 637 (+0.63%) | 4,100 (-10.87%) | 0 | 121,500 (0.00%) | 200 (0.00%) |
| 2025/07/30 | 633 (0.00%) | 4,600 (+2.22%) | 0 | 121,500 (0.00%) | 200 (0.00%) |
| 2025/07/29 | 633 (+0.16%) | 4,500 (+66.67%) | 0 | 121,500 (0.00%) | 200 (0.00%) |
| 2025/07/28 | 632 (+0.16%) | 2,700 (-27.03%) | 0 | 121,500 (0.00%) | 200 (0.00%) |
| 2025/07/25 | 631 (+0.16%) | 3,700 (-11.90%) | 0 | 121,500 (+168.81%) | 200 (0.00%) |
| 2025/07/24 | 630 (0.00%) | 4,200 (-10.64%) | 0 | 45,200 (0.00%) | 200 (0.00%) |
| 2025/07/23 | 630 (+0.16%) | 4,700 (-6.00%) | 0 | 45,200 (0.00%) | 200 (0.00%) |
| 2025/07/22 | 629 | 5,000 | 0 | 45,200 | 200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。