日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,502 (+0.07%) | 4,100 (-26.79%) | 0 | 19,800 (0.00%) | 800 (0.00%) |
| 2026/01/21 | 1,501 (+0.07%) | 5,600 (+27.27%) | 0 | 19,800 (0.00%) | 800 (0.00%) |
| 2026/01/20 | 1,500 (-0.33%) | 4,400 (-46.34%) | 0 | 19,800 (0.00%) | 800 (0.00%) |
| 2026/01/19 | 1,505 (+0.94%) | 8,200 (+110.26%) | 0 | 19,800 (0.00%) | 800 (0.00%) |
| 2026/01/16 | 1,491 (+0.34%) | 3,900 (+30.00%) | 0 | 19,800 (-2.94%) | 800 (0.00%) |
| 2026/01/15 | 1,486 (+0.07%) | 3,000 (-38.78%) | 0 | 20,400 (0.00%) | 800 (0.00%) |
| 2026/01/14 | 1,485 (0.00%) | 4,900 (-62.88%) | 0 | 20,400 (0.00%) | 800 (0.00%) |
| 2026/01/13 | 1,485 (-0.27%) | 13,200 (+127.59%) | 0 | 20,400 (0.00%) | 800 (0.00%) |
| 2026/01/09 | 1,489 (+0.61%) | 5,800 (+7.41%) | 0 | 20,400 (-8.11%) | 800 (+33.33%) |
| 2026/01/08 | 1,480 (+0.61%) | 5,400 (-1.82%) | 0 | 22,200 (0.00%) | 600 (0.00%) |
| 2026/01/07 | 1,471 (+0.20%) | 5,500 (+17.02%) | 0 | 22,200 (0.00%) | 600 (0.00%) |
| 2026/01/06 | 1,468 (+0.75%) | 4,700 (-47.78%) | 0 | 22,200 (0.00%) | 600 (0.00%) |
| 2026/01/05 | 1,457 (+0.48%) | 9,000 (+119.51%) | 0 | 22,200 (0.00%) | 600 (0.00%) |
| 2025/12/30 | 1,450 (+0.49%) | 4,100 (-19.61%) | 0 | 22,200 (0.00%) | 600 (0.00%) |
| 2025/12/29 | 1,443 (+0.28%) | 5,100 (+75.86%) | 0 | 22,200 (0.00%) | 600 (0.00%) |
| 2025/12/26 | 1,439 (+0.49%) | 2,900 (-23.68%) | 0 | 22,200 (+7.25%) | 600 (-25.00%) |
| 2025/12/25 | 1,432 (-0.21%) | 3,800 (-20.83%) | 0 | 20,700 (0.00%) | 800 (0.00%) |
| 2025/12/24 | 1,435 (-0.28%) | 4,800 (+100.00%) | 0 | 20,700 (0.00%) | 800 (0.00%) |
| 2025/12/23 | 1,439 (0.00%) | 2,400 (-52.94%) | 0 | 20,700 (0.00%) | 800 (0.00%) |
| 2025/12/22 | 1,439 (+0.07%) | 5,100 (+88.89%) | 0 | 20,700 (0.00%) | 800 (0.00%) |
| 2025/12/19 | 1,438 (+0.07%) | 2,700 (+3.85%) | 0 | 20,700 (+20.35%) | 800 (+14.29%) |
| 2025/12/18 | 1,437 (+0.14%) | 2,600 (-3.70%) | 0 | 17,200 (0.00%) | 700 (0.00%) |
| 2025/12/17 | 1,435 (+0.28%) | 2,700 (-12.90%) | 0 | 17,200 (0.00%) | 700 (0.00%) |
| 2025/12/16 | 1,431 (-0.14%) | 3,100 (-50.79%) | 0 | 17,200 (0.00%) | 700 (0.00%) |
| 2025/12/15 | 1,433 (+0.21%) | 6,300 (+80.00%) | 0 | 17,200 (0.00%) | 700 (0.00%) |
| 2025/12/12 | 1,430 (+0.63%) | 3,500 (+9.38%) | 0 | 17,200 (+4.24%) | 700 (0.00%) |
| 2025/12/11 | 1,421 (-0.42%) | 3,200 (-39.62%) | 0 | 16,500 (0.00%) | 700 (0.00%) |
| 2025/12/10 | 1,427 (-0.35%) | 5,300 (+112.00%) | 0 | 16,500 (0.00%) | 700 (0.00%) |
| 2025/12/09 | 1,432 (+0.21%) | 2,500 (-64.79%) | 0 | 16,500 (0.00%) | 700 (0.00%) |
| 2025/12/08 | 1,429 (-0.07%) | 7,100 (+73.17%) | 0 | 16,500 (0.00%) | 700 (0.00%) |
| 2025/12/05 | 1,430 (+0.07%) | 4,100 (-35.94%) | 0 | 16,500 (+42.24%) | 700 (+40.00%) |
| 2025/12/04 | 1,429 (+0.42%) | 6,400 (+204.76%) | 0 | 11,600 (0.00%) | 500 (0.00%) |
| 2025/12/03 | 1,423 (-0.07%) | 2,100 (-12.50%) | 0 | 11,600 (0.00%) | 500 (0.00%) |
| 2025/12/02 | 1,424 (+0.28%) | 2,400 (-40.00%) | 0 | 11,600 (0.00%) | 500 (0.00%) |
| 2025/12/01 | 1,420 (+0.21%) | 4,000 (-48.72%) | 0 | 11,600 (0.00%) | 500 (0.00%) |
| 2025/11/28 | 1,417 (-0.07%) | 7,800 (+239.13%) | 0 | 11,600 (+7.41%) | 500 (-64.29%) |
| 2025/11/27 | 1,418 (-0.07%) | 2,300 (-46.51%) | 0 | 10,800 (0.00%) | 1,400 (0.00%) |
| 2025/11/26 | 1,419 (+0.42%) | 4,300 (+34.38%) | 0 | 10,800 (0.00%) | 1,400 (0.00%) |
| 2025/11/25 | 1,413 (+0.21%) | 3,200 (+146.15%) | 0 | 10,800 (0.00%) | 1,400 (0.00%) |
| 2025/11/21 | 1,410 (-0.14%) | 1,300 (-38.10%) | 0 | 10,800 (+14.89%) | 1,400 (-6.67%) |
| 2025/11/20 | 1,412 (-0.07%) | 2,100 (-72.37%) | 0 | 9,400 (0.00%) | 1,500 (0.00%) |
| 2025/11/19 | 1,413 (+0.43%) | 7,600 (+111.11%) | 0 | 9,400 (0.00%) | 1,500 (0.00%) |
| 2025/11/18 | 1,407 (+0.29%) | 3,600 (+2.86%) | 0 | 9,400 (0.00%) | 1,500 (0.00%) |
| 2025/11/17 | 1,403 (+0.07%) | 3,500 (+34.62%) | 0 | 9,400 (0.00%) | 1,500 (0.00%) |
| 2025/11/14 | 1,402 (+0.14%) | 2,600 (+18.18%) | 0 | 9,400 (-4.08%) | 1,500 (+7.14%) |
| 2025/11/13 | 1,400 (+0.07%) | 2,200 (-24.14%) | 0 | 9,800 (0.00%) | 1,400 (0.00%) |
| 2025/11/12 | 1,399 (+0.07%) | 2,900 (+3.57%) | 0 | 9,800 (0.00%) | 1,400 (0.00%) |
| 2025/11/11 | 1,398 (+0.22%) | 2,800 (+40.00%) | 0 | 9,800 (0.00%) | 1,400 (0.00%) |
| 2025/11/10 | 1,395 (+0.29%) | 2,000 (+25.00%) | 0 | 9,800 (0.00%) | 1,400 (0.00%) |
| 2025/11/07 | 1,391 (-0.29%) | 1,600 (-77.46%) | 0 | 9,800 (-4.85%) | 1,400 (-17.65%) |
| 2025/11/06 | 1,395 (0.00%) | 7,100 (+42.00%) | 0 | 10,300 (0.00%) | 1,700 (0.00%) |
| 2025/11/05 | 1,395 (+0.36%) | 5,000 (+51.52%) | 0 | 10,300 (0.00%) | 1,700 (0.00%) |
| 2025/11/04 | 1,390 (+0.29%) | 3,300 (+3.13%) | 0 | 10,300 (0.00%) | 1,700 (0.00%) |
| 2025/10/31 | 1,386 (-0.72%) | 3,200 (-20.00%) | 0 | 10,300 (+6.19%) | 1,700 (+6.25%) |
| 2025/10/30 | 1,396 (+0.43%) | 4,000 (+14.29%) | 0 | 9,700 (0.00%) | 1,600 (0.00%) |
| 2025/10/29 | 1,390 (-0.22%) | 3,500 (+118.75%) | 0 | 9,700 (0.00%) | 1,600 (0.00%) |
| 2025/10/28 | 1,393 (-0.43%) | 1,600 (-46.67%) | 0 | 9,700 (0.00%) | 1,600 (0.00%) |
| 2025/10/27 | 1,399 (0.00%) | 3,000 (+15.38%) | 0 | 9,700 (0.00%) | 1,600 (0.00%) |
| 2025/10/24 | 1,399 (+0.50%) | 2,600 (+30.00%) | 0 | 9,700 (+10.23%) | 1,600 (0.00%) |
| 2025/10/23 | 1,392 (+0.14%) | 2,000 (0.00%) | 0 | 8,800 (0.00%) | 1,600 (0.00%) |
| 2025/10/22 | 1,390 (+0.07%) | 2,000 (-4.76%) | 0 | 8,800 (0.00%) | 1,600 (0.00%) |
| 2025/10/21 | 1,389 (-0.07%) | 2,100 (-43.24%) | 0 | 8,800 (0.00%) | 1,600 (0.00%) |
| 2025/10/20 | 1,390 (+0.14%) | 3,700 (+76.19%) | 0 | 8,800 (0.00%) | 1,600 (0.00%) |
| 2025/10/17 | 1,388 (0.00%) | 2,100 (-25.00%) | 0 | 8,800 (-1.12%) | 1,600 (+14.29%) |
| 2025/10/16 | 1,388 (-0.14%) | 2,800 (+7.69%) | 0 | 8,900 (0.00%) | 1,400 (0.00%) |
| 2025/10/15 | 1,390 (0.00%) | 2,600 (-42.22%) | 0 | 8,900 (0.00%) | 1,400 (0.00%) |
| 2025/10/14 | 1,390 (-0.22%) | 4,500 (+66.67%) | 0 | 8,900 (0.00%) | 1,400 (0.00%) |
| 2025/10/10 | 1,393 (0.00%) | 2,700 (+22.73%) | 0 | 8,900 (-2.20%) | 1,400 (-44.00%) |
| 2025/10/09 | 1,393 (-0.50%) | 2,200 (+22.22%) | 0 | 9,100 (0.00%) | 2,500 (0.00%) |
| 2025/10/08 | 1,400 (+0.07%) | 1,800 (-30.77%) | 0 | 9,100 (0.00%) | 2,500 (0.00%) |
| 2025/10/07 | 1,399 (+0.07%) | 2,600 (-50.94%) | 0 | 9,100 (0.00%) | 2,500 (0.00%) |
| 2025/10/06 | 1,398 (+0.36%) | 5,300 (+60.61%) | 0 | 9,100 (0.00%) | 2,500 (0.00%) |
| 2025/10/03 | 1,393 (-0.07%) | 3,300 (-5.71%) | 0 | 9,100 (-1.09%) | 2,500 (-30.56%) |
| 2025/10/02 | 1,394 (-0.21%) | 3,500 (+12.90%) | 0 | 9,200 (0.00%) | 3,600 (0.00%) |
| 2025/10/01 | 1,397 (-0.78%) | 3,100 (-6.06%) | 0 | 9,200 (0.00%) | 3,600 (0.00%) |
| 2025/09/30 | 1,408 (-0.42%) | 3,300 (-26.67%) | 0 | 9,200 (0.00%) | 3,600 (0.00%) |
| 2025/09/29 | 1,414 (+0.35%) | 4,500 (+32.35%) | 0 | 9,200 (0.00%) | 3,600 (0.00%) |
| 2025/09/26 | 1,409 (+0.07%) | 3,400 (-38.18%) | 0 | 9,200 (-2.13%) | 3,600 (+157.14%) |
| 2025/09/25 | 1,408 (-0.14%) | 5,500 (+34.15%) | 0 | 9,400 (0.00%) | 1,400 (0.00%) |
| 2025/09/24 | 1,410 (-0.42%) | 4,100 (+78.26%) | 0 | 9,400 (0.00%) | 1,400 (0.00%) |
| 2025/09/22 | 1,416 (+0.35%) | 2,300 (-17.86%) | 0 | 9,400 (0.00%) | 1,400 (0.00%) |
| 2025/09/19 | 1,411 (0.00%) | 2,800 (-15.15%) | 0 | 9,400 (-2.08%) | 1,400 (0.00%) |
| 2025/09/18 | 1,411 (-0.21%) | 3,300 (+50.00%) | 0 | 9,600 (0.00%) | 1,400 (0.00%) |
| 2025/09/17 | 1,414 (-0.07%) | 2,200 (-65.63%) | 0 | 9,600 (0.00%) | 1,400 (0.00%) |
| 2025/09/16 | 1,415 (0.00%) | 6,400 (+236.84%) | 0 | 9,600 (0.00%) | 1,400 (0.00%) |
| 2025/09/12 | 1,415 (0.00%) | 1,900 (-29.63%) | 0 | 9,600 (-1.03%) | 1,400 (+7.69%) |
| 2025/09/11 | 1,415 (0.00%) | 2,700 (-10.00%) | 0 | 9,700 (0.00%) | 1,300 (0.00%) |
| 2025/09/10 | 1,415 (+0.07%) | 3,000 (+42.86%) | 0 | 9,700 (0.00%) | 1,300 (0.00%) |
| 2025/09/09 | 1,414 (0.00%) | 2,100 (-32.26%) | 0 | 9,700 (0.00%) | 1,300 (0.00%) |
| 2025/09/08 | 1,414 (-0.14%) | 3,100 (+14.81%) | 0 | 9,700 (0.00%) | 1,300 (0.00%) |
| 2025/09/05 | 1,416 (-0.28%) | 2,700 (-10.00%) | 0 | 9,700 (+2.11%) | 1,300 (-7.14%) |
| 2025/09/04 | 1,420 (+0.42%) | 3,000 (+100.00%) | 0 | 9,500 (0.00%) | 1,400 (0.00%) |
| 2025/09/03 | 1,414 (-0.35%) | 1,500 (-64.29%) | 0 | 9,500 (0.00%) | 1,400 (0.00%) |
| 2025/09/02 | 1,419 (+0.14%) | 4,200 (+55.56%) | 0 | 9,500 (0.00%) | 1,400 (0.00%) |
| 2025/09/01 | 1,417 (+0.21%) | 2,700 (+12.50%) | 0 | 9,500 (0.00%) | 1,400 (0.00%) |
| 2025/08/29 | 1,414 (+0.14%) | 2,400 (-11.11%) | 0 | 9,500 (+1.06%) | 1,400 (-6.67%) |
| 2025/08/28 | 1,412 (-0.21%) | 2,700 (+22.73%) | 0 | 9,400 (0.00%) | 1,500 (0.00%) |
| 2025/08/27 | 1,415 (+0.28%) | 2,200 (+4.76%) | 0 | 9,400 (0.00%) | 1,500 (0.00%) |
| 2025/08/26 | 1,411 (+0.07%) | 2,100 (-65.57%) | 0 | 9,400 (0.00%) | 1,500 (0.00%) |
| 2025/08/25 | 1,410 (0.00%) | 6,100 (+134.62%) | 0 | 9,400 (0.00%) | 1,500 (0.00%) |
| 2025/08/22 | 1,410 (+0.43%) | 2,600 (-31.58%) | 0 | 9,400 (+3.30%) | 1,500 (0.00%) |
| 2025/08/21 | 1,404 (0.00%) | 3,800 (-13.64%) | 0 | 9,100 (0.00%) | 1,500 (0.00%) |
| 2025/08/20 | 1,404 (+0.14%) | 4,400 (+51.72%) | 0 | 9,100 (0.00%) | 1,500 (0.00%) |
| 2025/08/19 | 1,402 (0.00%) | 2,900 (-65.06%) | 0 | 9,100 (0.00%) | 1,500 (0.00%) |
| 2025/08/18 | 1,402 (-0.50%) | 8,300 (+151.52%) | 0 | 9,100 (0.00%) | 1,500 (0.00%) |
| 2025/08/15 | 1,409 (+0.28%) | 3,300 (-5.71%) | 0 | 9,100 (-1.09%) | 1,500 (0.00%) |
| 2025/08/14 | 1,405 (0.00%) | 3,500 (-23.91%) | 0 | 9,200 (0.00%) | 1,500 (0.00%) |
| 2025/08/13 | 1,405 (-0.07%) | 4,600 (-4.17%) | 0 | 9,200 (0.00%) | 1,500 (0.00%) |
| 2025/08/12 | 1,406 (+0.29%) | 4,800 (+152.63%) | 0 | 9,200 (0.00%) | 1,500 (0.00%) |
| 2025/08/08 | 1,402 (+0.14%) | 1,900 (-32.14%) | 0 | 9,200 (-2.13%) | 1,500 (0.00%) |
| 2025/08/07 | 1,400 (-0.36%) | 2,800 (-26.32%) | 0 | 9,400 (0.00%) | 1,500 (0.00%) |
| 2025/08/06 | 1,405 (0.00%) | 3,800 (+26.67%) | 0 | 9,400 (0.00%) | 1,500 (0.00%) |
| 2025/08/05 | 1,405 (0.00%) | 3,000 (-14.29%) | 0 | 9,400 (0.00%) | 1,500 (0.00%) |
| 2025/08/04 | 1,405 (-0.21%) | 3,500 (+12.90%) | 0 | 9,400 (0.00%) | 1,500 (0.00%) |
| 2025/08/01 | 1,408 (+0.43%) | 3,100 (+24.00%) | 0 | 9,400 (-5.05%) | 1,500 (+7.14%) |
| 2025/07/31 | 1,402 (-0.07%) | 2,500 (+19.05%) | 0 | 9,900 (0.00%) | 1,400 (0.00%) |
| 2025/07/30 | 1,403 (+0.14%) | 2,100 (-30.00%) | 0 | 9,900 (0.00%) | 1,400 (0.00%) |
| 2025/07/29 | 1,401 (-0.43%) | 3,000 (+42.86%) | 0 | 9,900 (0.00%) | 1,400 (0.00%) |
| 2025/07/28 | 1,407 (+0.07%) | 2,100 (+5.00%) | 0 | 9,900 (0.00%) | 1,400 (0.00%) |
| 2025/07/25 | 1,406 (+0.07%) | 2,000 (-44.44%) | 0 | 9,900 (-35.29%) | 1,400 (+7.69%) |
| 2025/07/24 | 1,405 (-0.35%) | 3,600 (-21.74%) | 0 | 15,300 (0.00%) | 1,300 (0.00%) |
| 2025/07/23 | 1,410 (+0.07%) | 4,600 (+27.78%) | 0 | 15,300 (0.00%) | 1,300 (0.00%) |
| 2025/07/22 | 1,409 | 3,600 | 0 | 15,300 | 1,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。