日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 575 (0.00%) | 3,600 (-37.93%) | 146,122 (0.00%) | 66,500 (0.00%) | 40,700 (0.00%) |
| 2026/01/21 | 575 (-0.35%) | 5,800 (-81.05%) | 146,122 (0.00%) | 66,500 (0.00%) | 40,700 (0.00%) |
| 2026/01/20 | 577 (+0.17%) | 30,600 (+38.46%) | 146,122 (0.00%) | 66,500 (0.00%) | 40,700 (0.00%) |
| 2026/01/19 | 576 (+0.17%) | 22,100 (+48.32%) | 146,122 (0.00%) | 66,500 (0.00%) | 40,700 (0.00%) |
| 2026/01/16 | 575 (+0.35%) | 14,900 (-11.83%) | 146,122 (0.00%) | 66,500 (+15.45%) | 40,700 (-5.13%) |
| 2026/01/15 | 573 (+1.06%) | 16,900 (-22.83%) | 146,122 (0.00%) | 57,600 (0.00%) | 42,900 (0.00%) |
| 2026/01/14 | 567 (-0.18%) | 21,900 (-30.03%) | 146,122 (0.00%) | 57,600 (0.00%) | 42,900 (0.00%) |
| 2026/01/13 | 568 (0.00%) | 31,300 (+60.51%) | 146,122 (0.00%) | 57,600 (0.00%) | 42,900 (0.00%) |
| 2026/01/09 | 568 (0.00%) | 19,500 (+25.81%) | 146,122 (0.00%) | 57,600 (-17.24%) | 42,900 (-13.33%) |
| 2026/01/08 | 568 (+0.53%) | 15,500 (-56.58%) | 146,122 (0.00%) | 69,600 (0.00%) | 49,500 (0.00%) |
| 2026/01/07 | 565 (+0.89%) | 35,700 (+296.67%) | 146,122 (0.00%) | 69,600 (0.00%) | 49,500 (0.00%) |
| 2026/01/06 | 560 (+0.18%) | 9,000 (-44.10%) | 146,122 (0.00%) | 69,600 (0.00%) | 49,500 (0.00%) |
| 2026/01/05 | 559 (+0.36%) | 16,100 (+73.12%) | 146,122 (0.00%) | 69,600 (0.00%) | 49,500 (0.00%) |
| 2025/12/30 | 557 (+0.18%) | 9,300 (-38.41%) | 146,122 (0.00%) | 69,600 (0.00%) | 49,500 (0.00%) |
| 2025/12/29 | 556 (+0.18%) | 15,100 (-73.69%) | 146,122 (0.00%) | 69,600 (0.00%) | 49,500 (0.00%) |
| 2025/12/26 | 555 (-0.18%) | 57,400 (-10.87%) | 146,122 (0.00%) | 69,600 (+2.35%) | 49,500 (-12.85%) |
| 2025/12/25 | 556 (-0.18%) | 64,400 (+69.03%) | 146,122 (0.00%) | 68,000 (0.00%) | 56,800 (0.00%) |
| 2025/12/24 | 557 (-0.36%) | 38,100 (-24.70%) | 146,122 (0.00%) | 68,000 (0.00%) | 56,800 (0.00%) |
| 2025/12/23 | 559 (-0.53%) | 50,600 (-26.88%) | 146,122 (0.00%) | 68,000 (0.00%) | 56,800 (0.00%) |
| 2025/12/22 | 562 (-0.35%) | 69,200 (+161.13%) | 146,122 (0.00%) | 68,000 (0.00%) | 56,800 (0.00%) |
| 2025/12/19 | 564 (0.00%) | 26,500 (+89.29%) | 146,122 (0.00%) | 68,000 (+3.98%) | 56,800 (+2.34%) |
| 2025/12/18 | 564 (+0.18%) | 14,000 (+18.64%) | 146,122 (0.00%) | 65,400 (0.00%) | 55,500 (0.00%) |
| 2025/12/17 | 563 (+0.18%) | 11,800 (-67.13%) | 146,122 (0.00%) | 65,400 (0.00%) | 55,500 (0.00%) |
| 2025/12/16 | 562 (-0.18%) | 35,900 (+26.86%) | 146,122 (0.00%) | 65,400 (0.00%) | 55,500 (0.00%) |
| 2025/12/15 | 563 (+0.18%) | 28,300 (+52.97%) | 146,122 (0.00%) | 65,400 (0.00%) | 55,500 (0.00%) |
| 2025/12/12 | 562 (+0.18%) | 18,500 (+2.21%) | 146,122 (0.00%) | 65,400 (+8.64%) | 55,500 (-1.07%) |
| 2025/12/11 | 561 (-0.36%) | 18,100 (-22.65%) | 146,122 (0.00%) | 60,200 (0.00%) | 56,100 (0.00%) |
| 2025/12/10 | 563 (-0.18%) | 23,400 (+8.33%) | 146,122 (0.00%) | 60,200 (0.00%) | 56,100 (0.00%) |
| 2025/12/09 | 564 (-0.35%) | 21,600 (-20.30%) | 146,122 (0.00%) | 60,200 (0.00%) | 56,100 (0.00%) |
| 2025/12/08 | 566 (-0.18%) | 27,100 (+36.87%) | 146,122 (0.00%) | 60,200 (0.00%) | 56,100 (0.00%) |
| 2025/12/05 | 567 (-0.70%) | 19,800 (-25.28%) | 146,122 (0.00%) | 60,200 (+7.50%) | 56,100 (-32.08%) |
| 2025/12/04 | 571 (+1.42%) | 26,500 (-58.00%) | 146,122 (0.00%) | 56,000 (0.00%) | 82,600 (0.00%) |
| 2025/12/03 | 563 (-0.71%) | 63,100 (+26.71%) | 146,122 (0.00%) | 56,000 (0.00%) | 82,600 (0.00%) |
| 2025/12/02 | 567 (-0.35%) | 49,800 (-30.93%) | 146,122 (0.00%) | 56,000 (0.00%) | 82,600 (0.00%) |
| 2025/12/01 | 569 (-1.39%) | 72,100 (+5.41%) | 146,122 (0.00%) | 56,000 (0.00%) | 82,600 (0.00%) |
| 2025/11/28 | 577 (+0.17%) | 68,400 (-70.96%) | 146,122 (0.00%) | 56,000 (-15.41%) | 82,600 (-68.63%) |
| 2025/11/27 | 576 (-5.88%) | 235,500 (+100.77%) | 146,122 (0.00%) | 66,200 (-0.90%) | 263,300 (-3.73%) |
| 2025/11/26 | 612 (+1.32%) | 117,300 (-10.46%) | 146,122 (0.00%) | 66,800 (+3.25%) | 273,500 (+63.58%) |
| 2025/11/25 | 604 (-0.17%) | 131,000 (+87.41%) | 146,122 (0.00%) | 64,700 (+6.59%) | 167,200 (+32.17%) |
| 2025/11/21 | 605 (+0.17%) | 69,900 (+59.95%) | 146,122 (0.00%) | 60,700 (-0.98%) | 126,500 (+10.00%) |
| 2025/11/20 | 604 (0.00%) | 43,700 (+43.75%) | 146,122 (0.00%) | 61,300 (-7.26%) | 115,000 (+7.78%) |
| 2025/11/19 | 604 (0.00%) | 30,400 (+17.37%) | 146,122 (0.00%) | 66,100 (+9.08%) | 106,700 (+9.77%) |
| 2025/11/18 | 604 (-0.17%) | 25,900 (+7.47%) | 146,122 (0.00%) | 60,600 (-6.34%) | 97,200 (+6.58%) |
| 2025/11/17 | 605 (+0.17%) | 24,100 (+18.72%) | 146,122 (0.00%) | 64,700 (+5.03%) | 91,200 (+7.29%) |
| 2025/11/14 | 604 (-0.17%) | 20,300 (+43.97%) | 146,122 (0.00%) | 61,600 (+1.48%) | 85,000 (+7.46%) |
| 2025/11/13 | 605 (-0.17%) | 14,100 (-39.22%) | 146,122 (0.00%) | 60,700 (+0.83%) | 79,100 (+1.02%) |
| 2025/11/12 | 606 (+0.33%) | 23,200 (+127.45%) | 146,122 (0.00%) | 60,200 (-2.59%) | 78,300 (+0.90%) |
| 2025/11/11 | 604 (0.00%) | 10,200 (-58.70%) | 146,122 (0.00%) | 61,800 (+0.65%) | 77,600 (+6.89%) |
| 2025/11/10 | 604 (+0.17%) | 24,700 (+40.34%) | 146,122 (0.00%) | 61,400 (+4.60%) | 72,600 (+3.42%) |
| 2025/11/07 | 603 (+0.17%) | 17,600 (+6.02%) | 146,122 (0.00%) | 58,700 (-1.84%) | 70,200 (+8.50%) |
| 2025/11/06 | 602 (0.00%) | 16,600 (-48.61%) | 146,122 (0.00%) | 59,800 (+9.52%) | 64,700 (+33.95%) |
| 2025/11/05 | 602 (-0.50%) | 32,300 (+13.73%) | 146,122 (0.00%) | 54,600 (+0.18%) | 48,300 (+22.90%) |
| 2025/11/04 | 605 (+0.50%) | 28,400 (+55.19%) | 146,122 (0.00%) | 54,500 (0.00%) | 39,300 (0.00%) |
| 2025/10/31 | 602 (-0.99%) | 18,300 (-57.93%) | 146,122 (0.00%) | 54,500 (-14.71%) | 39,300 (+14.58%) |
| 2025/10/30 | 608 (+0.83%) | 43,500 (+141.67%) | 146,122 (0.00%) | 63,900 (0.00%) | 34,300 (0.00%) |
| 2025/10/29 | 603 (+0.17%) | 18,000 (+1.12%) | 146,122 (0.00%) | 63,900 (0.00%) | 34,300 (0.00%) |
| 2025/10/28 | 602 (-0.82%) | 17,800 (+42.40%) | 146,122 (0.00%) | 63,900 (0.00%) | 34,300 (0.00%) |
| 2025/10/27 | 607 (+0.17%) | 12,500 (+92.31%) | 146,122 (0.00%) | 63,900 (0.00%) | 34,300 (0.00%) |
| 2025/10/24 | 606 (0.00%) | 6,500 (-12.16%) | 146,122 (0.00%) | 63,900 (-16.69%) | 34,300 (+3.94%) |
| 2025/10/23 | 606 (+0.17%) | 7,400 (-50.99%) | 146,122 (0.00%) | 76,700 (0.00%) | 33,000 (0.00%) |
| 2025/10/22 | 605 (-0.66%) | 15,100 (+19.84%) | 146,122 (0.00%) | 76,700 (0.00%) | 33,000 (0.00%) |
| 2025/10/21 | 609 (+0.50%) | 12,600 (-60.75%) | 146,122 (0.00%) | 76,700 (0.00%) | 33,000 (0.00%) |
| 2025/10/20 | 606 (-0.49%) | 32,100 (-25.17%) | 146,122 (0.00%) | 76,700 (0.00%) | 33,000 (0.00%) |
| 2025/10/17 | 609 (+1.16%) | 42,900 (+55.43%) | 146,122 (0.00%) | 76,700 (+7.88%) | 33,000 (+1.85%) |
| 2025/10/16 | 602 (+0.17%) | 27,600 (+66.27%) | 146,122 (0.00%) | 71,100 (0.00%) | 32,400 (0.00%) |
| 2025/10/15 | 601 (+0.67%) | 16,600 (-63.19%) | 146,122 (0.00%) | 71,100 (0.00%) | 32,400 (0.00%) |
| 2025/10/14 | 597 (-0.67%) | 45,100 (+112.74%) | 146,122 (0.00%) | 71,100 (0.00%) | 32,400 (0.00%) |
| 2025/10/10 | 601 (-0.17%) | 21,200 (+53.62%) | 146,122 (0.00%) | 71,100 (+3.95%) | 32,400 (+40.26%) |
| 2025/10/09 | 602 (+0.17%) | 13,800 (-59.77%) | 146,122 (0.00%) | 68,400 (0.00%) | 23,100 (0.00%) |
| 2025/10/08 | 601 (+0.33%) | 34,300 (+22.94%) | 146,122 (0.00%) | 68,400 (0.00%) | 23,100 (0.00%) |
| 2025/10/07 | 599 (+0.34%) | 27,900 (+61.27%) | 146,122 (0.00%) | 68,400 (0.00%) | 23,100 (0.00%) |
| 2025/10/06 | 597 (+0.34%) | 17,300 (+18.49%) | 146,122 (0.00%) | 68,400 (0.00%) | 23,100 (0.00%) |
| 2025/10/03 | 595 (-0.17%) | 14,600 (-6.41%) | 146,122 (0.00%) | 68,400 (-34.86%) | 23,100 (+1.76%) |
| 2025/10/02 | 596 (+0.51%) | 15,600 (+10.64%) | 146,122 (0.00%) | 105,000 (0.00%) | 22,700 (0.00%) |
| 2025/10/01 | 593 (-0.17%) | 14,100 (-46.99%) | 146,122 (0.00%) | 105,000 (0.00%) | 22,700 (0.00%) |
| 2025/09/30 | 594 (+0.17%) | 26,600 (+45.36%) | 146,122 (0.00%) | 105,000 (0.00%) | 22,700 (0.00%) |
| 2025/09/29 | 593 (+0.17%) | 18,300 (-39.20%) | 146,122 (0.00%) | 105,000 (0.00%) | 22,700 (0.00%) |
| 2025/09/26 | 592 (+0.17%) | 30,100 (-74.01%) | 146,122 (0.00%) | 105,000 (+15.26%) | 22,700 (+22.04%) |
| 2025/09/25 | 591 (-1.17%) | 115,800 (+59.07%) | 146,122 (0.00%) | 91,100 (0.00%) | 18,600 (0.00%) |
| 2025/09/24 | 598 (+1.01%) | 72,800 (+90.08%) | 146,122 (0.00%) | 91,100 (0.00%) | 18,600 (0.00%) |
| 2025/09/22 | 592 (-1.00%) | 38,300 (+121.39%) | 146,122 (0.00%) | 91,100 (0.00%) | 18,600 (0.00%) |
| 2025/09/19 | 598 (-0.17%) | 17,300 (+47.86%) | 146,122 (0.00%) | 91,100 (+2.47%) | 18,600 (+0.54%) |
| 2025/09/18 | 599 (+0.50%) | 11,700 (+31.46%) | 146,122 (0.00%) | 88,900 (0.00%) | 18,500 (0.00%) |
| 2025/09/17 | 596 (-0.33%) | 8,900 (-57.42%) | 146,122 (0.00%) | 88,900 (0.00%) | 18,500 (0.00%) |
| 2025/09/16 | 598 (0.00%) | 20,900 (+52.55%) | 146,122 (0.00%) | 88,900 (0.00%) | 18,500 (0.00%) |
| 2025/09/12 | 598 (+0.50%) | 13,700 (-6.16%) | 146,122 (0.00%) | 88,900 (+3.86%) | 18,500 (-1.60%) |
| 2025/09/11 | 595 (-0.34%) | 14,600 (-19.34%) | 146,122 (0.00%) | 85,600 (0.00%) | 18,800 (0.00%) |
| 2025/09/10 | 597 (+0.34%) | 18,100 (+1.69%) | 146,122 (0.00%) | 85,600 (0.00%) | 18,800 (0.00%) |
| 2025/09/09 | 595 (+0.68%) | 17,800 (-3.78%) | 146,122 (0.00%) | 85,600 (0.00%) | 18,800 (0.00%) |
| 2025/09/08 | 591 (-0.34%) | 18,500 (+58.12%) | 146,122 (0.00%) | 85,600 (0.00%) | 18,800 (0.00%) |
| 2025/09/05 | 593 (+0.34%) | 11,700 (-4.10%) | 146,122 (0.00%) | 85,600 (-0.23%) | 18,800 (-14.55%) |
| 2025/09/04 | 591 (+0.17%) | 12,200 (-6.15%) | 146,122 (0.00%) | 85,800 (0.00%) | 22,000 (0.00%) |
| 2025/09/03 | 590 (-0.34%) | 13,000 (-21.69%) | 146,122 (0.00%) | 85,800 (0.00%) | 22,000 (0.00%) |
| 2025/09/02 | 592 (0.00%) | 16,600 (-4.60%) | 146,122 (0.00%) | 85,800 (0.00%) | 22,000 (0.00%) |
| 2025/09/01 | 592 (+0.51%) | 17,400 (-68.13%) | 146,122 (0.00%) | 85,800 (0.00%) | 22,000 (0.00%) |
| 2025/08/29 | 589 (+0.86%) | 54,600 (+284.51%) | 146,122 (0.00%) | 85,800 (+1.06%) | 22,000 (+3.29%) |
| 2025/08/28 | 584 (+0.86%) | 14,200 (+20.34%) | 146,122 (0.00%) | 84,900 (0.00%) | 21,300 (0.00%) |
| 2025/08/27 | 579 (+0.35%) | 11,800 (-52.61%) | 146,122 (0.00%) | 84,900 (0.00%) | 21,300 (0.00%) |
| 2025/08/26 | 577 (-0.52%) | 24,900 (-23.62%) | 146,122 (0.00%) | 84,900 (0.00%) | 21,300 (0.00%) |
| 2025/08/25 | 580 (-0.85%) | 32,600 (+63.82%) | 146,122 (0.00%) | 84,900 (0.00%) | 21,300 (0.00%) |
| 2025/08/22 | 585 (+0.17%) | 19,900 (-39.14%) | 146,122 (0.00%) | 84,900 (+12.15%) | 21,300 (+18.33%) |
| 2025/08/21 | 584 (0.00%) | 32,700 (+103.11%) | 146,122 (0.00%) | 75,700 (0.00%) | 18,000 (0.00%) |
| 2025/08/20 | 584 (+0.17%) | 16,100 (+14.18%) | 146,122 (0.00%) | 75,700 (0.00%) | 18,000 (0.00%) |
| 2025/08/19 | 583 (+0.69%) | 14,100 (-18.02%) | 146,122 (0.00%) | 75,700 (0.00%) | 18,000 (0.00%) |
| 2025/08/18 | 579 (+0.17%) | 17,200 (+21.13%) | 146,122 (0.00%) | 75,700 (0.00%) | 18,000 (0.00%) |
| 2025/08/15 | 578 (-0.17%) | 14,200 (-19.32%) | 146,122 (0.00%) | 75,700 (-4.66%) | 18,000 (-1.64%) |
| 2025/08/14 | 579 (+0.17%) | 17,600 (-9.28%) | 146,122 (0.00%) | 79,400 (0.00%) | 18,300 (0.00%) |
| 2025/08/13 | 578 (-0.34%) | 19,400 (-9.35%) | 146,122 (0.00%) | 79,400 (0.00%) | 18,300 (0.00%) |
| 2025/08/12 | 580 (-0.34%) | 21,400 (+30.49%) | 146,122 (0.00%) | 79,400 (0.00%) | 18,300 (0.00%) |
| 2025/08/08 | 582 (+0.34%) | 16,400 (-32.51%) | 146,122 (0.00%) | 79,400 (+5.59%) | 18,300 (-1.08%) |
| 2025/08/07 | 580 (+0.52%) | 24,300 (+7.52%) | 146,122 (0.00%) | 75,200 (0.00%) | 18,500 (0.00%) |
| 2025/08/06 | 577 (0.00%) | 22,600 (-14.39%) | 146,122 (0.00%) | 75,200 (0.00%) | 18,500 (0.00%) |
| 2025/08/05 | 577 (-0.17%) | 26,400 (+63.98%) | 146,122 (0.00%) | 75,200 (0.00%) | 18,500 (0.00%) |
| 2025/08/04 | 578 (+0.70%) | 16,100 (+0.63%) | 146,122 (0.00%) | 75,200 (0.00%) | 18,500 (0.00%) |
| 2025/08/01 | 574 (+0.35%) | 16,000 (+13.48%) | 146,122 (0.00%) | 75,200 (+7.58%) | 18,500 (+4.52%) |
| 2025/07/31 | 572 (-0.17%) | 14,100 (+2.92%) | 146,122 (0.00%) | 69,900 (0.00%) | 17,700 (0.00%) |
| 2025/07/30 | 573 (-0.17%) | 13,700 (-54.03%) | 146,122 (0.00%) | 69,900 (0.00%) | 17,700 (0.00%) |
| 2025/07/29 | 574 (-0.17%) | 29,800 (+7.19%) | 146,122 (0.00%) | 69,900 (0.00%) | 17,700 (0.00%) |
| 2025/07/28 | 575 (+1.05%) | 27,800 (+44.79%) | 146,122 (0.00%) | 69,900 (0.00%) | 17,700 (0.00%) |
| 2025/07/25 | 569 (+0.71%) | 19,200 (+76.15%) | 146,122 (0.00%) | 69,900 (-7.42%) | 17,700 (+152.86%) |
| 2025/07/24 | 565 (+0.36%) | 10,900 (-66.77%) | 146,122 (0.00%) | 75,500 (0.00%) | 7,000 (0.00%) |
| 2025/07/23 | 563 (0.00%) | 32,800 (+15.09%) | 146,122 (0.00%) | 75,500 (0.00%) | 7,000 (0.00%) |
| 2025/07/22 | 563 | 28,500 | 146,122 | 75,500 | 7,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/06/12 | 73,191 / 0.49% -4,700 (-6.03%) / △0.03pt | 72,931 / 0.49% |
| 2025/06/04 | 77,891 / 0.52% +77,891 / +0.52% | 72,931 / 0.49% |
| 2025/01/23 | - | 72,931 / 0.49% -13,800 (-15.91%) / △0.09pt |
| 2025/01/16 | - | 86,731 / 0.58% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。