日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,590 (+0.76%) | 4,300 (-35.82%) | 0 | 72,400 (0.00%) | 0 |
| 2026/01/21 | 1,578 (-1.99%) | 6,700 (+36.73%) | 0 | 72,400 (0.00%) | 0 |
| 2026/01/20 | 1,610 (-0.37%) | 4,900 (+113.04%) | 0 | 72,400 (0.00%) | 0 |
| 2026/01/19 | 1,616 (-0.12%) | 2,300 (-54.00%) | 0 | 72,400 (0.00%) | 0 |
| 2026/01/16 | 1,618 (+2.34%) | 5,000 (-12.28%) | 0 | 72,400 (+12.42%) | 0 |
| 2026/01/15 | 1,581 (0.00%) | 5,700 (-41.24%) | 0 | 64,400 (0.00%) | 0 |
| 2026/01/14 | 1,581 (+1.61%) | 9,700 (-8.49%) | 0 | 64,400 (0.00%) | 0 |
| 2026/01/13 | 1,556 (+1.90%) | 10,600 (+324.00%) | 0 | 64,400 (0.00%) | 0 |
| 2026/01/09 | 1,527 (+1.39%) | 2,500 (-13.79%) | 0 | 64,400 (+26.77%) | 0 |
| 2026/01/08 | 1,506 (-1.70%) | 2,900 (-49.12%) | 0 | 50,800 (0.00%) | 0 |
| 2026/01/07 | 1,532 (+1.79%) | 5,700 (-21.92%) | 0 | 50,800 (0.00%) | 0 |
| 2026/01/06 | 1,505 (+1.14%) | 7,300 (-47.86%) | 0 | 50,800 (0.00%) | 0 |
| 2026/01/05 | 1,488 (+2.06%) | 14,000 (+218.18%) | 0 | 50,800 (0.00%) | 0 |
| 2025/12/30 | 1,458 (-0.21%) | 4,400 (-29.03%) | 0 | 50,800 (0.00%) | 0 |
| 2025/12/29 | 1,461 (+3.69%) | 6,200 (-24.39%) | 0 | 50,800 (0.00%) | 0 |
| 2025/12/26 | 1,409 (-0.07%) | 8,200 (-59.61%) | 0 | 50,800 (-31.81%) | 0 |
| 2025/12/25 | 1,410 (+0.14%) | 20,300 (+61.11%) | 0 | 74,500 (0.00%) | 0 |
| 2025/12/24 | 1,408 (+0.57%) | 12,600 (-16.00%) | 0 | 74,500 (0.00%) | 0 |
| 2025/12/23 | 1,400 (-1.55%) | 15,000 (+41.51%) | 0 | 74,500 (0.00%) | 0 |
| 2025/12/22 | 1,422 (+1.43%) | 10,600 (-20.90%) | 0 | 74,500 (0.00%) | 0 |
| 2025/12/19 | 1,402 (-0.71%) | 13,400 (+318.75%) | 0 | 74,500 (-18.40%) | 0 |
| 2025/12/18 | 1,412 (+0.21%) | 3,200 (-38.46%) | 0 | 91,300 (0.00%) | 0 |
| 2025/12/17 | 1,409 (-0.84%) | 5,200 (-31.58%) | 0 | 91,300 (0.00%) | 0 |
| 2025/12/16 | 1,421 (+0.50%) | 7,600 (+8.57%) | 0 | 91,300 (0.00%) | 0 |
| 2025/12/15 | 1,414 (-1.33%) | 7,000 (+159.26%) | 0 | 91,300 (0.00%) | 0 |
| 2025/12/12 | 1,433 (-0.49%) | 2,700 (-38.64%) | 0 | 91,300 (+0.44%) | 0 |
| 2025/12/11 | 1,440 (-2.90%) | 4,400 (-69.66%) | 0 | 90,900 (0.00%) | 0 |
| 2025/12/10 | 1,483 (+2.91%) | 14,500 (+163.64%) | 0 | 90,900 (0.00%) | 0 |
| 2025/12/09 | 1,441 (-0.21%) | 5,500 (-9.84%) | 0 | 90,900 (0.00%) | 0 |
| 2025/12/08 | 1,444 (+1.33%) | 6,100 (+221.05%) | 0 | 90,900 (0.00%) | 0 |
| 2025/12/05 | 1,425 (+0.07%) | 1,900 (-20.83%) | 0 | 90,900 (+2.71%) | 0 |
| 2025/12/04 | 1,424 (+1.79%) | 2,400 (+9.09%) | 0 | 88,500 (0.00%) | 0 |
| 2025/12/03 | 1,399 (+0.79%) | 2,200 (-74.42%) | 0 | 88,500 (0.00%) | 0 |
| 2025/12/02 | 1,388 (-1.42%) | 8,600 (+230.77%) | 0 | 88,500 (0.00%) | 0 |
| 2025/12/01 | 1,408 (+0.43%) | 2,600 (-27.78%) | 0 | 88,500 (0.00%) | 0 |
| 2025/11/28 | 1,402 (+0.36%) | 3,600 (+260.00%) | 0 | 88,500 (-1.34%) | 0 |
| 2025/11/27 | 1,397 (+0.87%) | 1,000 (-33.33%) | 0 | 89,700 (0.00%) | 0 |
| 2025/11/26 | 1,385 (-1.00%) | 1,500 (-82.76%) | 0 | 89,700 (0.00%) | 0 |
| 2025/11/25 | 1,399 (0.00%) | 8,700 (+171.88%) | 0 | 89,700 (0.00%) | 0 |
| 2025/11/21 | 1,399 (+2.27%) | 3,200 (+3.23%) | 0 | 89,700 (-0.66%) | 0 |
| 2025/11/20 | 1,368 (+0.29%) | 3,100 (-55.71%) | 0 | 90,300 (0.00%) | 0 |
| 2025/11/19 | 1,364 (-2.43%) | 7,000 (+2.94%) | 0 | 90,300 (0.00%) | 0 |
| 2025/11/18 | 1,398 (+0.29%) | 6,800 (+257.89%) | 0 | 90,300 (0.00%) | 0 |
| 2025/11/17 | 1,394 (-0.36%) | 1,900 (-44.12%) | 0 | 90,300 (0.00%) | 0 |
| 2025/11/14 | 1,399 (+0.65%) | 3,400 (-22.73%) | 0 | 90,300 (+1.35%) | 0 |
| 2025/11/13 | 1,390 (+0.51%) | 4,400 (+69.23%) | 0 | 89,100 (0.00%) | 0 |
| 2025/11/12 | 1,383 (-0.29%) | 2,600 (-29.73%) | 0 | 89,100 (0.00%) | 0 |
| 2025/11/11 | 1,387 (+1.17%) | 3,700 (-15.91%) | 0 | 89,100 (0.00%) | 0 |
| 2025/11/10 | 1,371 (+0.07%) | 4,400 (+10.00%) | 0 | 89,100 (0.00%) | 0 |
| 2025/11/07 | 1,370 (-2.21%) | 4,000 (-68.50%) | 0 | 89,100 (+9.46%) | 0 |
| 2025/11/06 | 1,401 (-1.13%) | 12,700 (-68.25%) | 0 | 81,400 (0.00%) | 0 |
| 2025/11/05 | 1,417 (+5.27%) | 40,000 (+479.71%) | 0 | 81,400 (0.00%) | 0 |
| 2025/11/04 | 1,346 (+1.89%) | 6,900 (+245.00%) | 0 | 81,400 (0.00%) | 0 |
| 2025/10/31 | 1,321 (-0.60%) | 2,000 (+25.00%) | 0 | 81,400 (-0.73%) | 0 |
| 2025/10/30 | 1,329 (-1.19%) | 1,600 (-15.79%) | 0 | 82,000 (0.00%) | 0 |
| 2025/10/29 | 1,345 (-0.52%) | 1,900 (-60.42%) | 0 | 82,000 (0.00%) | 0 |
| 2025/10/28 | 1,352 (-0.15%) | 4,800 (+29.73%) | 0 | 82,000 (0.00%) | 0 |
| 2025/10/27 | 1,354 (-0.07%) | 3,700 (-57.95%) | 0 | 82,000 (0.00%) | 0 |
| 2025/10/24 | 1,355 (+0.89%) | 8,800 (+158.82%) | 0 | 82,000 (-0.73%) | 0 |
| 2025/10/23 | 1,343 (+0.37%) | 3,400 (-2.86%) | 0 | 82,600 (0.00%) | 0 |
| 2025/10/22 | 1,338 (-0.74%) | 3,500 (+12.90%) | 0 | 82,600 (0.00%) | 0 |
| 2025/10/21 | 1,348 (+1.13%) | 3,100 (-11.43%) | 0 | 82,600 (0.00%) | 0 |
| 2025/10/20 | 1,333 (+0.15%) | 3,500 (+94.44%) | 0 | 82,600 (0.00%) | 0 |
| 2025/10/17 | 1,331 (-0.15%) | 1,800 (-14.29%) | 0 | 82,600 (-2.82%) | 0 |
| 2025/10/16 | 1,333 (+1.06%) | 2,100 (+23.53%) | 0 | 85,000 (0.00%) | 0 |
| 2025/10/15 | 1,319 (+0.61%) | 1,700 (-75.36%) | 0 | 85,000 (0.00%) | 0 |
| 2025/10/14 | 1,311 (-1.80%) | 6,900 (+137.93%) | 0 | 85,000 (0.00%) | 0 |
| 2025/10/10 | 1,335 (-0.89%) | 2,900 (-46.30%) | 0 | 85,000 (-2.75%) | 0 |
| 2025/10/09 | 1,347 (+0.30%) | 5,400 (-62.50%) | 0 | 87,400 (0.00%) | 0 |
| 2025/10/08 | 1,343 (+2.21%) | 14,400 (+289.19%) | 0 | 87,400 (0.00%) | 0 |
| 2025/10/07 | 1,314 (+1.31%) | 3,700 (-22.92%) | 0 | 87,400 (0.00%) | 0 |
| 2025/10/06 | 1,297 (+1.01%) | 4,800 (+220.00%) | 0 | 87,400 (0.00%) | 0 |
| 2025/10/03 | 1,284 (+0.08%) | 1,500 (-54.55%) | 0 | 87,400 (-0.91%) | 0 |
| 2025/10/02 | 1,283 (-0.31%) | 3,300 (-23.26%) | 0 | 88,200 (0.00%) | 0 |
| 2025/10/01 | 1,287 (-1.38%) | 4,300 (+19.44%) | 0 | 88,200 (0.00%) | 0 |
| 2025/09/30 | 1,305 (-1.14%) | 3,600 (+5.88%) | 0 | 88,200 (0.00%) | 0 |
| 2025/09/29 | 1,320 (-1.79%) | 3,400 (-27.66%) | 0 | 88,200 (0.00%) | 0 |
| 2025/09/26 | 1,344 (0.00%) | 4,700 (-54.81%) | 0 | 88,200 (-4.34%) | 0 |
| 2025/09/25 | 1,344 (+0.30%) | 10,400 (+181.08%) | 0 | 92,200 (0.00%) | 0 |
| 2025/09/24 | 1,340 (+0.83%) | 3,700 (-35.09%) | 0 | 92,200 (0.00%) | 0 |
| 2025/09/22 | 1,329 (-0.08%) | 5,700 (+111.11%) | 0 | 92,200 (0.00%) | 0 |
| 2025/09/19 | 1,330 (+0.61%) | 2,700 (0.00%) | 0 | 92,200 (+0.11%) | 0 |
| 2025/09/18 | 1,322 (+0.30%) | 2,700 (+80.00%) | 0 | 92,100 (0.00%) | 0 |
| 2025/09/17 | 1,318 (-0.23%) | 1,500 (-68.09%) | 0 | 92,100 (0.00%) | 0 |
| 2025/09/16 | 1,321 (+0.53%) | 4,700 (+67.86%) | 0 | 92,100 (0.00%) | 0 |
| 2025/09/12 | 1,314 (+0.08%) | 2,800 (+12.00%) | 0 | 92,100 (+0.99%) | 0 |
| 2025/09/11 | 1,313 (-0.38%) | 2,500 (-7.41%) | 0 | 91,200 (0.00%) | 0 |
| 2025/09/10 | 1,318 (+0.46%) | 2,700 (-57.81%) | 0 | 91,200 (0.00%) | 0 |
| 2025/09/09 | 1,312 (-1.13%) | 6,400 (-16.88%) | 0 | 91,200 (0.00%) | 0 |
| 2025/09/08 | 1,327 (-1.12%) | 7,700 (-19.79%) | 0 | 91,200 (0.00%) | 0 |
| 2025/09/05 | 1,342 (+0.45%) | 9,600 (-7.69%) | 0 | 91,200 (+34.12%) | 0 |
| 2025/09/04 | 1,336 (+1.21%) | 10,400 (+10.64%) | 0 | 68,000 (0.00%) | 0 |
| 2025/09/03 | 1,320 (-2.58%) | 9,400 (-66.67%) | 0 | 68,000 (0.00%) | 0 |
| 2025/09/02 | 1,355 (-1.09%) | 28,200 (-74.78%) | 0 | 68,000 (0.00%) | 0 |
| 2025/09/01 | 1,370 (+13.69%) | 111,800 (+3,506.45%) | 0 | 68,000 (0.00%) | 0 |
| 2025/08/29 | 1,205 (+0.84%) | 3,100 (+93.75%) | 0 | 68,000 (-2.16%) | 0 |
| 2025/08/28 | 1,195 (+0.17%) | 1,600 (-20.00%) | 0 | 69,500 (0.00%) | 0 |
| 2025/08/27 | 1,193 (+0.25%) | 2,000 (-78.02%) | 0 | 69,500 (0.00%) | 0 |
| 2025/08/26 | 1,190 (-2.54%) | 9,100 (-10.78%) | 0 | 69,500 (0.00%) | 0 |
| 2025/08/25 | 1,221 (+1.08%) | 10,200 (+161.54%) | 0 | 69,500 (0.00%) | 0 |
| 2025/08/22 | 1,208 (+0.58%) | 3,900 (+30.00%) | 0 | 69,500 (+5.62%) | 0 |
| 2025/08/21 | 1,201 (-0.08%) | 3,000 (+11.11%) | 0 | 65,800 (0.00%) | 0 |
| 2025/08/20 | 1,202 (+0.17%) | 2,700 (+17.39%) | 0 | 65,800 (0.00%) | 0 |
| 2025/08/19 | 1,200 (-0.33%) | 2,300 (-54.00%) | 0 | 65,800 (0.00%) | 0 |
| 2025/08/18 | 1,204 (+0.67%) | 5,000 (+138.10%) | 0 | 65,800 (0.00%) | 0 |
| 2025/08/15 | 1,196 (+0.42%) | 2,100 (+5.00%) | 0 | 65,800 (-3.09%) | 0 |
| 2025/08/14 | 1,191 (0.00%) | 2,000 (-53.49%) | 0 | 67,900 (0.00%) | 0 |
| 2025/08/13 | 1,191 (-0.75%) | 4,300 (+53.57%) | 0 | 67,900 (0.00%) | 0 |
| 2025/08/12 | 1,200 (+0.50%) | 2,800 (+27.27%) | 0 | 67,900 (0.00%) | 0 |
| 2025/08/08 | 1,194 (+0.08%) | 2,200 (-46.34%) | 0 | 67,900 (-7.99%) | 0 |
| 2025/08/07 | 1,193 (-1.32%) | 4,100 (-24.07%) | 0 | 73,800 (0.00%) | 0 |
| 2025/08/06 | 1,209 (+0.50%) | 5,400 (+12.50%) | 0 | 73,800 (0.00%) | 0 |
| 2025/08/05 | 1,203 (+0.33%) | 4,800 (+2.13%) | 0 | 73,800 (0.00%) | 0 |
| 2025/08/04 | 1,199 (+0.17%) | 4,700 (+176.47%) | 0 | 73,800 (0.00%) | 0 |
| 2025/08/01 | 1,197 (+0.25%) | 1,700 (-22.73%) | 0 | 73,800 (-0.14%) | 0 |
| 2025/07/31 | 1,194 (+0.17%) | 2,200 (+120.00%) | 0 | 73,900 (0.00%) | 0 |
| 2025/07/30 | 1,192 (+0.51%) | 1,000 (-41.18%) | 0 | 73,900 (0.00%) | 0 |
| 2025/07/29 | 1,186 (-0.59%) | 1,700 (-50.00%) | 0 | 73,900 (0.00%) | 0 |
| 2025/07/28 | 1,193 (-0.50%) | 3,400 (-83.96%) | 0 | 73,900 (0.00%) | 0 |
| 2025/07/25 | 1,199 (+2.04%) | 21,200 (+393.02%) | 0 | 73,900 (+6.64%) | 0 (-100.00%) |
| 2025/07/24 | 1,175 (-0.17%) | 4,300 (-8.51%) | 0 | 69,300 (0.00%) | 100 (0.00%) |
| 2025/07/23 | 1,177 (+0.77%) | 4,700 (-29.85%) | 0 | 69,300 (0.00%) | 100 (0.00%) |
| 2025/07/22 | 1,168 | 6,700 | 0 | 69,300 | 100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。