日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 807 (-0.74%) | 19,000 (+28.38%) | 0 | 58,200 (0.00%) | 9,000 (0.00%) |
| 2026/01/20 | 813 (-0.97%) | 14,800 (-19.13%) | 0 | 58,200 (0.00%) | 9,000 (0.00%) |
| 2026/01/19 | 821 (-0.97%) | 18,300 (+147.30%) | 0 | 58,200 (0.00%) | 9,000 (0.00%) |
| 2026/01/16 | 829 (-0.36%) | 7,400 (-61.66%) | 0 | 58,200 (-1.19%) | 9,000 (+20.00%) |
| 2026/01/15 | 832 (+0.36%) | 19,300 (-47.41%) | 0 | 58,900 (0.00%) | 7,500 (0.00%) |
| 2026/01/14 | 829 (+2.85%) | 36,700 (+9.23%) | 0 | 58,900 (0.00%) | 7,500 (0.00%) |
| 2026/01/13 | 806 (-0.37%) | 33,600 (+114.01%) | 0 | 58,900 (0.00%) | 7,500 (0.00%) |
| 2026/01/09 | 809 (0.00%) | 15,700 (-13.74%) | 0 | 58,900 (-0.51%) | 7,500 (-29.25%) |
| 2026/01/08 | 809 (-1.46%) | 18,200 (+22.97%) | 0 | 59,200 (0.00%) | 10,600 (0.00%) |
| 2026/01/07 | 821 (0.00%) | 14,800 (+2.07%) | 0 | 59,200 (0.00%) | 10,600 (0.00%) |
| 2026/01/06 | 821 (+0.86%) | 14,500 (-10.49%) | 0 | 59,200 (0.00%) | 10,600 (0.00%) |
| 2026/01/05 | 814 (-0.37%) | 16,200 (+11.72%) | 0 | 59,200 (0.00%) | 10,600 (0.00%) |
| 2025/12/30 | 817 (+1.24%) | 14,500 (-63.10%) | 0 | 59,200 (0.00%) | 10,600 (0.00%) |
| 2025/12/29 | 807 (+2.15%) | 39,300 (-7.31%) | 0 | 59,200 (0.00%) | 10,600 (0.00%) |
| 2025/12/26 | 790 (-1.37%) | 42,400 (+19.44%) | 0 | 59,200 (+5.34%) | 10,600 (+68.25%) |
| 2025/12/25 | 801 (-0.74%) | 35,500 (+184.00%) | 0 | 56,200 (0.00%) | 6,300 (0.00%) |
| 2025/12/24 | 807 (-0.62%) | 12,500 (-9.42%) | 0 | 56,200 (0.00%) | 6,300 (0.00%) |
| 2025/12/23 | 812 (-0.73%) | 13,800 (+2.22%) | 0 | 56,200 (0.00%) | 6,300 (0.00%) |
| 2025/12/22 | 818 (-0.12%) | 13,500 (+39.18%) | 0 | 56,200 (0.00%) | 6,300 (0.00%) |
| 2025/12/19 | 819 (+0.86%) | 9,700 (-36.18%) | 0 | 56,200 (+3.88%) | 6,300 (+14.55%) |
| 2025/12/18 | 812 (+1.37%) | 15,200 (-49.50%) | 0 | 54,100 (0.00%) | 5,500 (0.00%) |
| 2025/12/17 | 801 (-1.23%) | 30,100 (+29.74%) | 0 | 54,100 (0.00%) | 5,500 (0.00%) |
| 2025/12/16 | 811 (-0.98%) | 23,200 (+90.16%) | 0 | 54,100 (0.00%) | 5,500 (0.00%) |
| 2025/12/15 | 819 (+0.12%) | 12,200 (-13.48%) | 0 | 54,100 (0.00%) | 5,500 (0.00%) |
| 2025/12/12 | 818 (+0.86%) | 14,100 (-44.05%) | 0 | 54,100 (-1.81%) | 5,500 (-41.49%) |
| 2025/12/11 | 811 (-2.05%) | 25,200 (-37.62%) | 0 | 55,100 (0.00%) | 9,400 (0.00%) |
| 2025/12/10 | 828 (0.00%) | 40,400 (+424.68%) | 0 | 55,100 (0.00%) | 9,400 (0.00%) |
| 2025/12/09 | 828 (+0.98%) | 7,700 (-74.42%) | 0 | 55,100 (0.00%) | 9,400 (0.00%) |
| 2025/12/08 | 820 (+0.12%) | 30,100 (+181.31%) | 0 | 55,100 (0.00%) | 9,400 (0.00%) |
| 2025/12/05 | 819 (-0.12%) | 10,700 (-25.69%) | 0 | 55,100 (-0.18%) | 9,400 (-38.16%) |
| 2025/12/04 | 820 (+1.61%) | 14,400 (+9.09%) | 0 | 55,200 (0.00%) | 15,200 (0.00%) |
| 2025/12/03 | 807 (+0.12%) | 13,200 (+32.00%) | 0 | 55,200 (0.00%) | 15,200 (0.00%) |
| 2025/12/02 | 806 (-0.74%) | 10,000 (-37.11%) | 0 | 55,200 (0.00%) | 15,200 (0.00%) |
| 2025/12/01 | 812 (-2.05%) | 15,900 (+25.20%) | 0 | 55,200 (0.00%) | 15,200 (0.00%) |
| 2025/11/28 | 829 (0.00%) | 12,700 (+13.39%) | 0 | 55,200 (+0.36%) | 15,200 (+1.33%) |
| 2025/11/27 | 829 (+0.12%) | 11,200 (-46.15%) | 0 | 55,000 (0.00%) | 15,000 (0.00%) |
| 2025/11/26 | 828 (+0.85%) | 20,800 (+18.18%) | 0 | 55,000 (0.00%) | 15,000 (0.00%) |
| 2025/11/25 | 821 (0.00%) | 17,600 (+20.55%) | 0 | 55,000 (0.00%) | 15,000 (0.00%) |
| 2025/11/21 | 821 (+4.06%) | 14,600 (+15.87%) | 0 | 55,000 (-1.43%) | 15,000 (+13.64%) |
| 2025/11/20 | 789 (-0.13%) | 12,600 (-25.00%) | 0 | 55,800 (0.00%) | 13,200 (0.00%) |
| 2025/11/19 | 790 (-1.62%) | 16,800 (+32.28%) | 0 | 55,800 (0.00%) | 13,200 (0.00%) |
| 2025/11/18 | 803 (-1.11%) | 12,700 (+22.12%) | 0 | 55,800 (0.00%) | 13,200 (0.00%) |
| 2025/11/17 | 812 (-0.37%) | 10,400 (-17.46%) | 0 | 55,800 (0.00%) | 13,200 (0.00%) |
| 2025/11/14 | 815 (+0.37%) | 12,600 (0.00%) | 0 | 55,800 (-2.28%) | 13,200 (+2.33%) |
| 2025/11/13 | 812 (+1.37%) | 12,600 (+3.28%) | 0 | 57,100 (0.00%) | 12,900 (0.00%) |
| 2025/11/12 | 801 (+0.25%) | 12,200 (+28.42%) | 0 | 57,100 (0.00%) | 12,900 (0.00%) |
| 2025/11/11 | 799 (+0.38%) | 9,500 (+4.40%) | 0 | 57,100 (0.00%) | 12,900 (0.00%) |
| 2025/11/10 | 796 (+1.66%) | 9,100 (+44.44%) | 0 | 57,100 (0.00%) | 12,900 (0.00%) |
| 2025/11/07 | 783 (0.00%) | 6,300 (-66.13%) | 0 | 57,100 (+3.07%) | 12,900 (-0.77%) |
| 2025/11/06 | 783 (-0.13%) | 18,600 (-25.30%) | 0 | 55,400 (0.00%) | 13,000 (0.00%) |
| 2025/11/05 | 784 (-0.88%) | 24,900 (+90.08%) | 0 | 55,400 (0.00%) | 13,000 (0.00%) |
| 2025/11/04 | 791 (-0.88%) | 13,100 (-10.27%) | 0 | 55,400 (0.00%) | 13,000 (0.00%) |
| 2025/10/31 | 798 (-0.13%) | 14,600 (-54.38%) | 0 | 55,400 (+4.92%) | 13,000 (+4.00%) |
| 2025/10/30 | 799 (-1.48%) | 32,000 (+100.00%) | 0 | 52,800 (0.00%) | 12,500 (0.00%) |
| 2025/10/29 | 811 (-0.37%) | 16,000 (+5.26%) | 0 | 52,800 (0.00%) | 12,500 (0.00%) |
| 2025/10/28 | 814 (-2.75%) | 15,200 (+35.71%) | 0 | 52,800 (0.00%) | 12,500 (0.00%) |
| 2025/10/27 | 837 (+0.12%) | 11,200 (+5.66%) | 0 | 52,800 (0.00%) | 12,500 (0.00%) |
| 2025/10/24 | 836 (0.00%) | 10,600 (-42.08%) | 0 | 52,800 (-5.38%) | 12,500 (+2.46%) |
| 2025/10/23 | 836 (+0.48%) | 18,300 (+98.91%) | 0 | 55,800 (0.00%) | 12,200 (0.00%) |
| 2025/10/22 | 832 (+1.84%) | 9,200 (+15.00%) | 0 | 55,800 (0.00%) | 12,200 (0.00%) |
| 2025/10/21 | 817 (-0.85%) | 8,000 (-48.05%) | 0 | 55,800 (0.00%) | 12,200 (0.00%) |
| 2025/10/20 | 824 (+2.74%) | 15,400 (+7.69%) | 0 | 55,800 (0.00%) | 12,200 (0.00%) |
| 2025/10/17 | 802 (-0.62%) | 14,300 (-23.53%) | 0 | 55,800 (+2.76%) | 12,200 (+1.67%) |
| 2025/10/16 | 807 (-1.47%) | 18,700 (+6.86%) | 0 | 54,300 (0.00%) | 12,000 (0.00%) |
| 2025/10/15 | 819 (+1.24%) | 17,500 (-15.46%) | 0 | 54,300 (0.00%) | 12,000 (0.00%) |
| 2025/10/14 | 809 (-0.49%) | 20,700 (-29.59%) | 0 | 54,300 (0.00%) | 12,000 (0.00%) |
| 2025/10/10 | 813 (-1.22%) | 29,400 (+81.48%) | 0 | 54,300 (-8.43%) | 12,000 (-4.00%) |
| 2025/10/09 | 823 (-0.96%) | 16,200 (+15.71%) | 0 | 59,300 (0.00%) | 12,500 (0.00%) |
| 2025/10/08 | 831 (-0.84%) | 14,000 (-49.82%) | 0 | 59,300 (0.00%) | 12,500 (0.00%) |
| 2025/10/07 | 838 (+0.84%) | 27,900 (-56.81%) | 0 | 59,300 (0.00%) | 12,500 (0.00%) |
| 2025/10/06 | 831 (0.00%) | 64,600 (+291.52%) | 0 | 59,300 (0.00%) | 12,500 (0.00%) |
| 2025/10/03 | 831 (+0.73%) | 16,500 (-38.43%) | 0 | 59,300 (+10.02%) | 12,500 (+1.63%) |
| 2025/10/02 | 825 (-0.84%) | 26,800 (-11.84%) | 0 | 53,900 (0.00%) | 12,300 (0.00%) |
| 2025/10/01 | 832 (-1.89%) | 30,400 (+13.01%) | 0 | 53,900 (0.00%) | 12,300 (0.00%) |
| 2025/09/30 | 848 (0.00%) | 26,900 (+11.62%) | 0 | 53,900 (0.00%) | 12,300 (0.00%) |
| 2025/09/29 | 848 (-3.20%) | 24,100 (-8.71%) | 0 | 53,900 (0.00%) | 12,300 (0.00%) |
| 2025/09/26 | 876 (+0.69%) | 26,400 (+27.54%) | 0 | 53,900 (-3.58%) | 12,300 (+0.82%) |
| 2025/09/25 | 870 (+2.23%) | 20,700 (+33.55%) | 0 | 55,900 (0.00%) | 12,200 (0.00%) |
| 2025/09/24 | 851 (-1.05%) | 15,500 (+24.00%) | 0 | 55,900 (0.00%) | 12,200 (0.00%) |
| 2025/09/22 | 860 (-0.46%) | 12,500 (-30.56%) | 0 | 55,900 (0.00%) | 12,200 (0.00%) |
| 2025/09/19 | 864 (+0.23%) | 18,000 (+14.65%) | 0 | 55,900 (-2.44%) | 12,200 (+0.83%) |
| 2025/09/18 | 862 (+0.12%) | 15,700 (-8.72%) | 0 | 57,300 (0.00%) | 12,100 (0.00%) |
| 2025/09/17 | 861 (+0.58%) | 17,200 (+19.44%) | 0 | 57,300 (0.00%) | 12,100 (0.00%) |
| 2025/09/16 | 856 (+0.12%) | 14,400 (-35.14%) | 0 | 57,300 (0.00%) | 12,100 (0.00%) |
| 2025/09/12 | 855 (-0.23%) | 22,200 (+138.71%) | 0 | 57,300 (-1.21%) | 12,100 (+3.42%) |
| 2025/09/11 | 857 (-0.46%) | 9,300 (-34.97%) | 0 | 58,000 (0.00%) | 11,700 (0.00%) |
| 2025/09/10 | 861 (-0.12%) | 14,300 (+10.85%) | 0 | 58,000 (0.00%) | 11,700 (0.00%) |
| 2025/09/09 | 862 (+0.47%) | 12,900 (-24.12%) | 0 | 58,000 (0.00%) | 11,700 (0.00%) |
| 2025/09/08 | 858 (+0.70%) | 17,000 (+11.11%) | 0 | 58,000 (0.00%) | 11,700 (0.00%) |
| 2025/09/05 | 852 (+0.83%) | 15,300 (-27.83%) | 0 | 58,000 (-6.60%) | 11,700 (-34.27%) |
| 2025/09/04 | 845 (+1.32%) | 21,200 (+23.98%) | 0 | 62,100 (0.00%) | 17,800 (0.00%) |
| 2025/09/03 | 834 (0.00%) | 17,100 (+26.67%) | 0 | 62,100 (0.00%) | 17,800 (0.00%) |
| 2025/09/02 | 834 (-0.48%) | 13,500 (-41.30%) | 0 | 62,100 (0.00%) | 17,800 (0.00%) |
| 2025/09/01 | 838 (+0.84%) | 23,000 (+88.52%) | 0 | 62,100 (0.00%) | 17,800 (0.00%) |
| 2025/08/29 | 831 (+0.36%) | 12,200 (-22.29%) | 0 | 62,100 (+21.29%) | 17,800 (-16.82%) |
| 2025/08/28 | 828 (-0.36%) | 15,700 (-29.28%) | 0 | 51,200 (0.00%) | 21,400 (0.00%) |
| 2025/08/27 | 831 (-0.24%) | 22,200 (-7.88%) | 0 | 51,200 (0.00%) | 21,400 (0.00%) |
| 2025/08/26 | 833 (-1.30%) | 24,100 (+15.31%) | 0 | 51,200 (0.00%) | 21,400 (0.00%) |
| 2025/08/25 | 844 (-0.12%) | 20,900 (+58.33%) | 0 | 51,200 (0.00%) | 21,400 (0.00%) |
| 2025/08/22 | 845 (-0.12%) | 13,200 (-79.85%) | 0 | 51,200 (-39.69%) | 21,400 (-6.14%) |
| 2025/08/21 | 846 (-2.20%) | 65,500 (+939.68%) | 0 | 84,900 (0.00%) | 22,800 (0.00%) |
| 2025/08/20 | 865 (-0.69%) | 6,300 (-35.05%) | 0 | 84,900 (0.00%) | 22,800 (0.00%) |
| 2025/08/19 | 871 (+0.46%) | 9,700 (-51.01%) | 0 | 84,900 (0.00%) | 22,800 (0.00%) |
| 2025/08/18 | 867 (+0.46%) | 19,800 (+32.00%) | 0 | 84,900 (0.00%) | 22,800 (0.00%) |
| 2025/08/15 | 863 (+0.23%) | 15,000 (-75.69%) | 0 | 84,900 (-10.73%) | 22,800 (-15.87%) |
| 2025/08/14 | 861 (-0.81%) | 61,700 (+156.02%) | 0 | 95,100 (0.00%) | 27,100 (0.00%) |
| 2025/08/13 | 868 (+0.35%) | 24,100 (-31.92%) | 0 | 95,100 (0.00%) | 27,100 (0.00%) |
| 2025/08/12 | 865 (+0.70%) | 35,400 (-7.33%) | 0 | 95,100 (0.00%) | 27,100 (0.00%) |
| 2025/08/08 | 859 (+0.59%) | 38,200 (-63.55%) | 0 | 95,100 (+15.41%) | 27,100 (-18.37%) |
| 2025/08/07 | 854 (-4.04%) | 104,800 (+233.76%) | 0 | 82,400 (0.00%) | 33,200 (0.00%) |
| 2025/08/06 | 890 (+1.14%) | 31,400 (+47.42%) | 0 | 82,400 (0.00%) | 33,200 (0.00%) |
| 2025/08/05 | 880 (+1.03%) | 21,300 (-12.35%) | 0 | 82,400 (0.00%) | 33,200 (0.00%) |
| 2025/08/04 | 871 (-1.02%) | 24,300 (-17.35%) | 0 | 82,400 (0.00%) | 33,200 (0.00%) |
| 2025/08/01 | 880 (+2.21%) | 29,400 (+47.00%) | 0 | 82,400 (+8.28%) | 33,200 (+14.48%) |
| 2025/07/31 | 861 (+0.58%) | 20,000 (-15.61%) | 0 | 76,100 (0.00%) | 29,000 (0.00%) |
| 2025/07/30 | 856 (+1.30%) | 23,700 (+6.28%) | 0 | 76,100 (0.00%) | 29,000 (0.00%) |
| 2025/07/29 | 845 (-0.82%) | 22,300 (+21.86%) | 0 | 76,100 (0.00%) | 29,000 (0.00%) |
| 2025/07/28 | 852 (-1.50%) | 18,300 (-56.32%) | 0 | 76,100 (0.00%) | 29,000 (0.00%) |
| 2025/07/25 | 865 (-0.23%) | 41,900 (+62.40%) | 0 | 76,100 (+41.19%) | 29,000 (+2.84%) |
| 2025/07/24 | 867 (+0.81%) | 25,800 (-46.58%) | 0 | 53,900 (0.00%) | 28,200 (0.00%) |
| 2025/07/23 | 860 (+1.06%) | 48,300 (+113.72%) | 0 | 53,900 (0.00%) | 28,200 (0.00%) |
| 2025/07/22 | 851 | 22,600 | 0 | 53,900 | 28,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。