日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 2,922 (+5.68%) | 68,900 (+22.82%) | 106,585 (0.00%) | 144,600 (0.00%) | 5,000 (0.00%) |
| 2025/12/11 | 2,765 (-3.25%) | 56,100 (+2.56%) | 106,585 (0.00%) | 144,600 (0.00%) | 5,000 (0.00%) |
| 2025/12/10 | 2,858 (+3.03%) | 54,700 (+20.75%) | 106,585 (0.00%) | 144,600 (0.00%) | 5,000 (0.00%) |
| 2025/12/09 | 2,774 (-1.00%) | 45,300 (-23.99%) | 106,585 (-3.18%) | 144,600 (0.00%) | 5,000 (0.00%) |
| 2025/12/08 | 2,802 (+2.45%) | 59,600 (-4.64%) | 110,085 (0.00%) | 144,600 (0.00%) | 5,000 (0.00%) |
| 2025/12/05 | 2,735 (+1.00%) | 62,500 (-26.73%) | 110,085 (0.00%) | 144,600 (+23.59%) | 5,000 (-1.96%) |
| 2025/12/04 | 2,708 (+3.36%) | 85,300 (+15.58%) | 110,085 (0.00%) | 117,000 (0.00%) | 5,100 (0.00%) |
| 2025/12/03 | 2,620 (+2.22%) | 73,800 (+48.19%) | 110,085 | 117,000 (0.00%) | 5,100 (0.00%) |
| 2025/12/02 | 2,563 (-0.97%) | 49,800 (+12.42%) | 0 | 117,000 (0.00%) | 5,100 (0.00%) |
| 2025/12/01 | 2,588 (-1.60%) | 44,300 (-48.85%) | 0 | 117,000 (0.00%) | 5,100 (0.00%) |
| 2025/11/28 | 2,630 (-1.24%) | 86,600 (+160.84%) | 0 | 117,000 (+2.72%) | 5,100 (-1.92%) |
| 2025/11/27 | 2,663 (+0.04%) | 33,200 (-38.63%) | 0 | 113,900 (0.00%) | 5,200 (0.00%) |
| 2025/11/26 | 2,662 (-1.11%) | 54,100 (+28.20%) | 0 | 113,900 (0.00%) | 5,200 (0.00%) |
| 2025/11/25 | 2,692 (-0.11%) | 42,200 (-4.74%) | 0 | 113,900 (0.00%) | 5,200 (0.00%) |
| 2025/11/21 | 2,695 (-0.41%) | 44,300 (-23.36%) | 0 | 113,900 (-9.46%) | 5,200 (-7.14%) |
| 2025/11/20 | 2,706 (+0.78%) | 57,800 (+28.73%) | 0 | 125,800 (0.00%) | 5,600 (0.00%) |
| 2025/11/19 | 2,685 (-1.54%) | 44,900 (-30.60%) | 0 | 125,800 (0.00%) | 5,600 (0.00%) |
| 2025/11/18 | 2,727 (-1.20%) | 64,700 (+66.75%) | 0 | 125,800 (0.00%) | 5,600 (0.00%) |
| 2025/11/17 | 2,760 (-0.76%) | 38,800 (-45.20%) | 0 | 125,800 (0.00%) | 5,600 (0.00%) |
| 2025/11/14 | 2,781 (+0.65%) | 70,800 (-34.38%) | 0 | 125,800 (+24.06%) | 5,600 (+30.23%) |
| 2025/11/13 | 2,763 (+2.71%) | 107,900 (+36.24%) | 0 | 101,400 (0.00%) | 4,300 (0.00%) |
| 2025/11/12 | 2,690 (+2.09%) | 79,200 (-9.69%) | 0 | 101,400 (0.00%) | 4,300 (0.00%) |
| 2025/11/11 | 2,635 (+2.37%) | 87,700 (+6.82%) | 0 | 101,400 (0.00%) | 4,300 (0.00%) |
| 2025/11/10 | 2,574 (+4.34%) | 82,100 (+18.30%) | 0 | 101,400 (0.00%) | 4,300 (0.00%) |
| 2025/11/07 | 2,467 (-2.18%) | 69,400 (-12.48%) | 0 | 101,400 (-7.23%) | 4,300 (-6.52%) |
| 2025/11/06 | 2,522 (+0.88%) | 79,300 (-32.57%) | 0 | 109,300 (0.00%) | 4,600 (0.00%) |
| 2025/11/05 | 2,500 (-2.08%) | 117,600 (-28.94%) | 0 | 109,300 (0.00%) | 4,600 (0.00%) |
| 2025/11/04 | 2,553 (-1.81%) | 165,500 (-66.42%) | 0 | 109,300 (0.00%) | 4,600 (0.00%) |
| 2025/10/31 | 2,600 (+8.29%) | 492,800 (+207.04%) | 0 | 109,300 (+97.65%) | 4,600 (+6.98%) |
| 2025/10/30 | 2,401 (+2.17%) | 160,500 (+198.33%) | 0 | 55,300 (0.00%) | 4,300 (0.00%) |
| 2025/10/29 | 2,350 (-0.09%) | 53,800 (-8.81%) | 0 | 55,300 (0.00%) | 4,300 (0.00%) |
| 2025/10/28 | 2,352 (-3.45%) | 59,000 (+20.65%) | 0 | 55,300 (0.00%) | 4,300 (0.00%) |
| 2025/10/27 | 2,436 (+1.63%) | 48,900 (-7.74%) | 0 | 55,300 (0.00%) | 4,300 (0.00%) |
| 2025/10/24 | 2,397 (-1.07%) | 53,000 (-59.51%) | 0 | 55,300 (-3.83%) | 4,300 (+13.16%) |
| 2025/10/23 | 2,423 (+5.49%) | 130,900 (+198.18%) | 0 | 57,500 (0.00%) | 3,800 (0.00%) |
| 2025/10/22 | 2,297 (+0.79%) | 43,900 (-32.15%) | 0 | 57,500 (0.00%) | 3,800 (0.00%) |
| 2025/10/21 | 2,279 (+0.53%) | 64,700 (+46.38%) | 0 | 57,500 (0.00%) | 3,800 (0.00%) |
| 2025/10/20 | 2,267 (+3.14%) | 44,200 (+16.01%) | 0 | 57,500 (0.00%) | 3,800 (0.00%) |
| 2025/10/17 | 2,198 (+0.23%) | 38,100 (-13.01%) | 0 | 57,500 (+3.23%) | 3,800 (-45.71%) |
| 2025/10/16 | 2,193 (+1.06%) | 43,800 (-1.13%) | 0 | 55,700 (0.00%) | 7,000 (0.00%) |
| 2025/10/15 | 2,170 (+3.43%) | 44,300 (-39.15%) | 0 | 55,700 (0.00%) | 7,000 (0.00%) |
| 2025/10/14 | 2,098 (-1.46%) | 72,800 (-4.71%) | 0 | 55,700 (0.00%) | 7,000 (0.00%) |
| 2025/10/10 | 2,129 (-3.18%) | 76,400 (+65.37%) | 0 | 55,700 (+9.65%) | 7,000 (-48.91%) |
| 2025/10/09 | 2,199 (-0.09%) | 46,200 (+7.94%) | 0 | 50,800 (0.00%) | 13,700 (0.00%) |
| 2025/10/08 | 2,201 (-1.08%) | 42,800 (-11.57%) | 0 | 50,800 (0.00%) | 13,700 (0.00%) |
| 2025/10/07 | 2,225 (0.00%) | 48,400 (+12.04%) | 0 | 50,800 (0.00%) | 13,700 (0.00%) |
| 2025/10/06 | 2,225 (+1.14%) | 43,200 (+38.46%) | 0 | 50,800 (0.00%) | 13,700 (0.00%) |
| 2025/10/03 | 2,200 (+0.05%) | 31,200 (-35.93%) | 0 | 50,800 (-13.31%) | 13,700 (-98.67%) |
| 2025/10/02 | 2,199 (-0.68%) | 48,700 (-27.20%) | 0 | 58,600 (0.00%) | 1,026,600 (0.00%) |
| 2025/10/01 | 2,214 (-0.09%) | 66,900 (-5.11%) | 0 | 58,600 (0.00%) | 1,026,600 (0.00%) |
| 2025/09/30 | 2,216 (-1.64%) | 70,500 (-68.20%) | 0 | 58,600 (0.00%) | 1,026,600 (0.00%) |
| 2025/09/29 | 2,253 (-1.01%) | 221,700 (+44.90%) | 0 | 58,600 (0.00%) | 1,026,600 (0.00%) |
| 2025/09/26 | 2,276 (-0.48%) | 153,000 (+43.93%) | 0 | 58,600 (-21.34%) | 1,026,600 (+11.68%) |
| 2025/09/25 | 2,287 (-1.76%) | 106,300 (+44.23%) | 0 | 74,500 (0.00%) | 919,200 (0.00%) |
| 2025/09/24 | 2,328 (-0.85%) | 73,700 (-33.24%) | 0 | 74,500 (0.00%) | 919,200 (0.00%) |
| 2025/09/22 | 2,348 (+0.04%) | 110,400 (+38.17%) | 0 | 74,500 (0.00%) | 919,200 (0.00%) |
| 2025/09/19 | 2,347 (+0.77%) | 79,900 (+7.68%) | 0 | 74,500 (-10.02%) | 919,200 (+9.22%) |
| 2025/09/18 | 2,329 (+1.61%) | 74,200 (+4.07%) | 0 | 82,800 (0.00%) | 841,600 (0.00%) |
| 2025/09/17 | 2,292 (-2.09%) | 71,300 (+4.70%) | 0 | 82,800 (0.00%) | 841,600 (0.00%) |
| 2025/09/16 | 2,341 (-0.72%) | 68,100 (-28.91%) | 0 | 82,800 (0.00%) | 841,600 (0.00%) |
| 2025/09/12 | 2,358 (+0.26%) | 95,800 (-16.55%) | 0 | 82,800 (+5.75%) | 841,600 (+22.31%) |
| 2025/09/11 | 2,352 (+1.99%) | 114,800 (+41.21%) | 0 | 78,300 (0.00%) | 688,100 (0.00%) |
| 2025/09/10 | 2,306 (-0.22%) | 81,300 (+22.44%) | 0 | 78,300 (0.00%) | 688,100 (0.00%) |
| 2025/09/09 | 2,311 (+0.30%) | 66,400 (-13.43%) | 0 | 78,300 (0.00%) | 688,100 (0.00%) |
| 2025/09/08 | 2,304 (+1.14%) | 76,700 (-34.67%) | 0 | 78,300 (0.00%) | 688,100 (0.00%) |
| 2025/09/05 | 2,278 (+0.40%) | 117,400 (-7.34%) | 0 | 78,300 (0.00%) | 688,100 (+38.98%) |
| 2025/09/04 | 2,269 (+1.66%) | 126,700 (+58.57%) | 0 | 78,300 (0.00%) | 495,100 (0.00%) |
| 2025/09/03 | 2,232 (-1.76%) | 79,900 (-6.98%) | 0 | 78,300 (0.00%) | 495,100 (0.00%) |
| 2025/09/02 | 2,272 (-0.44%) | 85,900 (+7.78%) | 0 | 78,300 (0.00%) | 495,100 (0.00%) |
| 2025/09/01 | 2,282 (+5.16%) | 79,700 (+166.56%) | 0 | 78,300 (0.00%) | 495,100 (0.00%) |
| 2025/08/29 | 2,170 (-0.87%) | 29,900 (-23.72%) | 0 | 78,300 (-35.07%) | 495,100 (+27.70%) |
| 2025/08/28 | 2,189 (-0.64%) | 39,200 (-20.65%) | 0 | 120,600 (0.00%) | 387,700 (0.00%) |
| 2025/08/27 | 2,203 (-0.32%) | 49,400 (-21.09%) | 0 | 120,600 (0.00%) | 387,700 (0.00%) |
| 2025/08/26 | 2,210 (-1.52%) | 62,600 (-68.95%) | 0 | 120,600 (0.00%) | 387,700 (0.00%) |
| 2025/08/25 | 2,244 (+2.94%) | 201,600 (-9.68%) | 0 | 120,600 (0.00%) | 387,700 (0.00%) |
| 2025/08/22 | 2,180 (+2.93%) | 223,200 (-23.25%) | 0 | 120,600 (+61.45%) | 387,700 (+279.73%) |
| 2025/08/21 | 2,118 (+4.18%) | 290,800 (+607.54%) | 0 | 74,700 (0.00%) | 102,100 (0.00%) |
| 2025/08/20 | 2,033 (+0.64%) | 41,100 (-17.30%) | 0 | 74,700 (0.00%) | 102,100 (0.00%) |
| 2025/08/19 | 2,020 (+0.70%) | 49,700 (-5.51%) | 0 | 74,700 (0.00%) | 102,100 (0.00%) |
| 2025/08/18 | 2,006 (+0.05%) | 52,600 (+24.64%) | 0 | 74,700 (0.00%) | 102,100 (0.00%) |
| 2025/08/15 | 2,005 (-0.89%) | 42,200 (-24.24%) | 0 | 74,700 (+35.08%) | 102,100 (+451.89%) |
| 2025/08/14 | 2,023 | 55,700 | 0 | 55,300 | 18,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/12/09 | 106,585 / 0.48% -3,500 (-3.18%) / △0.02pt |
| 2025/12/03 | 110,085 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。