日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,320 (-1.04%) | 89,000 (-3.37%) | 0 | 31,000 (0.00%) | 7,500 (0.00%) |
| 2026/01/20 | 3,355 (+2.44%) | 92,100 (-0.32%) | 0 | 31,000 (0.00%) | 7,500 (0.00%) |
| 2026/01/19 | 3,275 (+1.08%) | 92,400 (+14.64%) | 0 | 31,000 (0.00%) | 7,500 (0.00%) |
| 2026/01/16 | 3,240 (-1.37%) | 80,600 (-3.59%) | 0 | 31,000 (+49.04%) | 7,500 (+7.14%) |
| 2026/01/15 | 3,285 (-1.20%) | 83,600 (-36.71%) | 0 | 20,800 (0.00%) | 7,000 (0.00%) |
| 2026/01/14 | 3,325 (-0.89%) | 132,100 (+40.23%) | 0 | 20,800 (0.00%) | 7,000 (0.00%) |
| 2026/01/13 | 3,355 (0.00%) | 94,200 (+29.93%) | 0 | 20,800 (0.00%) | 7,000 (0.00%) |
| 2026/01/09 | 3,355 (-0.45%) | 72,500 (+19.05%) | 0 | 20,800 (-7.14%) | 7,000 (+2.94%) |
| 2026/01/08 | 3,370 (+0.45%) | 60,900 (-17.03%) | 0 | 22,400 (0.00%) | 6,800 (0.00%) |
| 2026/01/07 | 3,355 (+0.75%) | 73,400 (-17.71%) | 0 | 22,400 (0.00%) | 6,800 (0.00%) |
| 2026/01/06 | 3,330 (-0.30%) | 89,200 (+26.35%) | 0 | 22,400 (0.00%) | 6,800 (0.00%) |
| 2026/01/05 | 3,340 (0.00%) | 70,600 (+0.28%) | 0 | 22,400 (0.00%) | 6,800 (0.00%) |
| 2025/12/30 | 3,340 (-0.45%) | 70,400 (+31.59%) | 0 | 22,400 (0.00%) | 6,800 (0.00%) |
| 2025/12/29 | 3,355 (+0.45%) | 53,500 (+73.14%) | 0 | 22,400 (0.00%) | 6,800 (0.00%) |
| 2025/12/26 | 3,340 (0.00%) | 30,900 (-62.41%) | 0 | 22,400 (-3.86%) | 6,800 (+7.94%) |
| 2025/12/25 | 3,340 (0.00%) | 82,200 (+1.48%) | 0 | 23,300 (0.00%) | 6,300 (0.00%) |
| 2025/12/24 | 3,340 (-0.60%) | 81,000 (+5.88%) | 0 | 23,300 (0.00%) | 6,300 (0.00%) |
| 2025/12/23 | 3,360 (+0.30%) | 76,500 (+114.89%) | 0 | 23,300 (0.00%) | 6,300 (0.00%) |
| 2025/12/22 | 3,350 (-0.74%) | 35,600 (-63.11%) | 0 | 23,300 (0.00%) | 6,300 (0.00%) |
| 2025/12/19 | 3,375 (0.00%) | 96,500 (+10.16%) | 0 | 23,300 (-15.58%) | 6,300 (-37.62%) |
| 2025/12/18 | 3,375 (+1.66%) | 87,600 (+27.33%) | 0 | 27,600 (0.00%) | 10,100 (0.00%) |
| 2025/12/17 | 3,320 (-0.45%) | 68,800 (+8.35%) | 0 | 27,600 (0.00%) | 10,100 (0.00%) |
| 2025/12/16 | 3,335 (-0.74%) | 63,500 (-30.83%) | 0 | 27,600 (0.00%) | 10,100 (0.00%) |
| 2025/12/15 | 3,360 (+1.51%) | 91,800 (+94.49%) | 0 | 27,600 (0.00%) | 10,100 (0.00%) |
| 2025/12/12 | 3,310 (+0.46%) | 47,200 (-21.20%) | 0 | 27,600 (+22.67%) | 10,100 (+31.17%) |
| 2025/12/11 | 3,295 (-0.45%) | 59,900 (+28.82%) | 0 | 22,500 (0.00%) | 7,700 (0.00%) |
| 2025/12/10 | 3,310 (+1.07%) | 46,500 (-26.31%) | 0 | 22,500 (0.00%) | 7,700 (0.00%) |
| 2025/12/09 | 3,275 (+1.55%) | 63,100 (+90.06%) | 0 | 22,500 (0.00%) | 7,700 (0.00%) |
| 2025/12/08 | 3,225 (-0.92%) | 33,200 (-29.51%) | 0 | 22,500 (0.00%) | 7,700 (0.00%) |
| 2025/12/05 | 3,255 (-0.61%) | 47,100 (-4.85%) | 0 | 22,500 (+2.27%) | 7,700 (-50.64%) |
| 2025/12/04 | 3,275 (+0.46%) | 49,500 (-33.02%) | 0 | 22,000 (0.00%) | 15,600 (0.00%) |
| 2025/12/03 | 3,260 (-1.95%) | 73,900 (-15.93%) | 0 | 22,000 (0.00%) | 15,600 (0.00%) |
| 2025/12/02 | 3,325 (+1.06%) | 87,900 (+24.50%) | 0 | 22,000 (0.00%) | 15,600 (0.00%) |
| 2025/12/01 | 3,290 (-0.90%) | 70,600 (-20.05%) | 0 | 22,000 (0.00%) | 15,600 (0.00%) |
| 2025/11/28 | 3,320 (+0.30%) | 88,300 (-10.99%) | 0 | 22,000 (-7.56%) | 15,600 (+126.09%) |
| 2025/11/27 | 3,310 (-1.19%) | 99,200 (-50.60%) | 0 | 23,800 (0.00%) | 6,900 (0.00%) |
| 2025/11/26 | 3,350 (+0.75%) | 200,800 (+240.92%) | 0 | 23,800 (0.00%) | 6,900 (0.00%) |
| 2025/11/25 | 3,325 (-1.04%) | 58,900 (-55.61%) | 0 | 23,800 (0.00%) | 6,900 (0.00%) |
| 2025/11/21 | 3,360 (+2.91%) | 132,700 (+37.80%) | 0 | 23,800 (-21.97%) | 6,900 (-2.82%) |
| 2025/11/20 | 3,265 (+1.56%) | 96,300 (-50.21%) | 0 | 30,500 (0.00%) | 7,100 (0.00%) |
| 2025/11/19 | 3,215 (+1.10%) | 193,400 (+13.03%) | 0 | 30,500 (0.00%) | 7,100 (0.00%) |
| 2025/11/18 | 3,180 (-0.93%) | 171,100 (+84.97%) | 0 | 30,500 (0.00%) | 7,100 (0.00%) |
| 2025/11/17 | 3,210 (-0.31%) | 92,500 (+74.86%) | 0 | 30,500 (0.00%) | 7,100 (0.00%) |
| 2025/11/14 | 3,220 (-0.77%) | 52,900 (+11.60%) | 0 | 30,500 (+0.66%) | 7,100 (-8.97%) |
| 2025/11/13 | 3,245 (+0.46%) | 47,400 (-16.55%) | 0 | 30,300 (0.00%) | 7,800 (0.00%) |
| 2025/11/12 | 3,230 (+0.31%) | 56,800 (+29.68%) | 0 | 30,300 (0.00%) | 7,800 (0.00%) |
| 2025/11/11 | 3,220 (-0.77%) | 43,800 (-25.38%) | 0 | 30,300 (0.00%) | 7,800 (0.00%) |
| 2025/11/10 | 3,245 (+0.46%) | 58,700 (-34.27%) | 0 | 30,300 (0.00%) | 7,800 (0.00%) |
| 2025/11/07 | 3,230 (+2.05%) | 89,300 (+56.67%) | 0 | 30,300 (-5.02%) | 7,800 (+8.33%) |
| 2025/11/06 | 3,165 (-0.16%) | 57,000 (-22.13%) | 0 | 31,900 (0.00%) | 7,200 (0.00%) |
| 2025/11/05 | 3,170 (-1.40%) | 73,200 (-1.21%) | 0 | 31,900 (0.00%) | 7,200 (0.00%) |
| 2025/11/04 | 3,215 (+0.63%) | 74,100 (+14.53%) | 0 | 31,900 (0.00%) | 7,200 (0.00%) |
| 2025/10/31 | 3,195 (+0.95%) | 64,700 (-26.06%) | 0 | 31,900 (+10.00%) | 7,200 (-13.25%) |
| 2025/10/30 | 3,165 (0.00%) | 87,500 (-29.72%) | 0 | 29,000 (0.00%) | 8,300 (0.00%) |
| 2025/10/29 | 3,165 (-0.47%) | 124,500 (+59.21%) | 0 | 29,000 (0.00%) | 8,300 (0.00%) |
| 2025/10/28 | 3,180 (-2.00%) | 78,200 (+52.44%) | 0 | 29,000 (0.00%) | 8,300 (0.00%) |
| 2025/10/27 | 3,245 (+0.15%) | 51,300 (+6.65%) | 0 | 29,000 (0.00%) | 8,300 (0.00%) |
| 2025/10/24 | 3,240 (-0.61%) | 48,100 (+16.75%) | 0 | 29,000 (-0.34%) | 8,300 (-6.74%) |
| 2025/10/23 | 3,260 (+0.15%) | 41,200 (-37.95%) | 0 | 29,100 (0.00%) | 8,900 (0.00%) |
| 2025/10/22 | 3,255 (+1.40%) | 66,400 (+104.31%) | 0 | 29,100 (0.00%) | 8,900 (0.00%) |
| 2025/10/21 | 3,210 (0.00%) | 32,500 (-10.71%) | 0 | 29,100 (0.00%) | 8,900 (0.00%) |
| 2025/10/20 | 3,210 (0.00%) | 36,400 (+2.82%) | 0 | 29,100 (0.00%) | 8,900 (0.00%) |
| 2025/10/17 | 3,210 (0.00%) | 35,400 (-28.63%) | 0 | 29,100 (+2.46%) | 8,900 (-16.82%) |
| 2025/10/16 | 3,210 (-0.31%) | 49,600 (-27.49%) | 0 | 28,400 (0.00%) | 10,700 (0.00%) |
| 2025/10/15 | 3,220 (-0.16%) | 68,400 (-52.23%) | 0 | 28,400 (0.00%) | 10,700 (0.00%) |
| 2025/10/14 | 3,225 (+0.78%) | 143,200 (+28.43%) | 0 | 28,400 (0.00%) | 10,700 (0.00%) |
| 2025/10/10 | 3,200 (0.00%) | 111,500 (-15.02%) | 0 | 28,400 (-8.68%) | 10,700 (-15.75%) |
| 2025/10/09 | 3,200 (0.00%) | 131,200 (-0.08%) | 0 | 31,100 (0.00%) | 12,700 (0.00%) |
| 2025/10/08 | 3,200 (0.00%) | 131,300 (-53.21%) | 0 | 31,100 (0.00%) | 12,700 (0.00%) |
| 2025/10/07 | 3,200 (-0.62%) | 280,600 (+46.53%) | 0 | 31,100 (0.00%) | 12,700 (0.00%) |
| 2025/10/06 | 3,220 (+0.94%) | 191,500 (+231.31%) | 0 | 31,100 (0.00%) | 12,700 (0.00%) |
| 2025/10/03 | 3,190 (-0.31%) | 57,800 (-26.46%) | 0 | 31,100 (+26.42%) | 12,700 (-5.93%) |
| 2025/10/02 | 3,200 (-1.69%) | 78,600 (-1.50%) | 0 | 24,600 (0.00%) | 13,500 (0.00%) |
| 2025/10/01 | 3,255 (-1.96%) | 79,800 (+61.54%) | 0 | 24,600 (0.00%) | 13,500 (0.00%) |
| 2025/09/30 | 3,320 (0.00%) | 49,400 (-16.55%) | 0 | 24,600 (0.00%) | 13,500 (0.00%) |
| 2025/09/29 | 3,320 (-1.63%) | 59,200 (-2.63%) | 0 | 24,600 (0.00%) | 13,500 (0.00%) |
| 2025/09/26 | 3,375 (+0.75%) | 60,800 (-3.18%) | 0 | 24,600 (+7.42%) | 13,500 (-10.00%) |
| 2025/09/25 | 3,350 (0.00%) | 62,800 (+10.37%) | 0 | 22,900 (0.00%) | 15,000 (0.00%) |
| 2025/09/24 | 3,350 (+0.90%) | 56,900 (+7.56%) | 0 | 22,900 (0.00%) | 15,000 (0.00%) |
| 2025/09/22 | 3,320 (0.00%) | 52,900 (-61.02%) | 0 | 22,900 (0.00%) | 15,000 (0.00%) |
| 2025/09/19 | 3,320 (-0.15%) | 135,700 (+148.08%) | 0 | 22,900 (+25.14%) | 15,000 (-9.09%) |
| 2025/09/18 | 3,325 (-0.60%) | 54,700 (+61.36%) | 0 | 18,300 (0.00%) | 16,500 (0.00%) |
| 2025/09/17 | 3,345 (-0.59%) | 33,900 (-38.92%) | 0 | 18,300 (0.00%) | 16,500 (0.00%) |
| 2025/09/16 | 3,365 (-0.44%) | 55,500 (-42.84%) | 0 | 18,300 (0.00%) | 16,500 (0.00%) |
| 2025/09/12 | 3,380 (0.00%) | 97,100 (+38.52%) | 0 | 18,300 (+1.10%) | 16,500 (+7.84%) |
| 2025/09/11 | 3,380 (-1.31%) | 70,100 (+76.13%) | 0 | 18,100 (0.00%) | 15,300 (0.00%) |
| 2025/09/10 | 3,425 (0.00%) | 39,800 (-25.05%) | 0 | 18,100 (0.00%) | 15,300 (0.00%) |
| 2025/09/09 | 3,425 (-0.58%) | 53,100 (+24.36%) | 0 | 18,100 (0.00%) | 15,300 (0.00%) |
| 2025/09/08 | 3,445 (+0.15%) | 42,700 (-28.24%) | 0 | 18,100 (0.00%) | 15,300 (0.00%) |
| 2025/09/05 | 3,440 (0.00%) | 59,500 (+25.26%) | 0 | 18,100 (+8.38%) | 15,300 (-9.47%) |
| 2025/09/04 | 3,440 (+0.15%) | 47,500 (-36.16%) | 0 | 16,700 (0.00%) | 16,900 (0.00%) |
| 2025/09/03 | 3,435 (+1.33%) | 74,400 (-23.93%) | 0 | 16,700 (0.00%) | 16,900 (0.00%) |
| 2025/09/02 | 3,390 (-0.44%) | 97,800 (+42.98%) | 0 | 16,700 (0.00%) | 16,900 (0.00%) |
| 2025/09/01 | 3,405 (-1.02%) | 68,400 (+24.14%) | 0 | 16,700 (0.00%) | 16,900 (0.00%) |
| 2025/08/29 | 3,440 (0.00%) | 55,100 (-12.82%) | 0 | 16,700 (-10.22%) | 16,900 (-14.21%) |
| 2025/08/28 | 3,440 (0.00%) | 63,200 (+89.79%) | 0 | 18,600 (0.00%) | 19,700 (0.00%) |
| 2025/08/27 | 3,440 (0.00%) | 33,300 (-29.15%) | 0 | 18,600 (0.00%) | 19,700 (0.00%) |
| 2025/08/26 | 3,440 (-1.01%) | 47,000 (-37.33%) | 0 | 18,600 (0.00%) | 19,700 (0.00%) |
| 2025/08/25 | 3,475 (-1.56%) | 75,000 (+44.51%) | 0 | 18,600 (0.00%) | 19,700 (0.00%) |
| 2025/08/22 | 3,530 (-0.28%) | 51,900 (+14.32%) | 0 | 18,600 (+4.49%) | 19,700 (-7.51%) |
| 2025/08/21 | 3,540 (-0.28%) | 45,400 (-9.20%) | 0 | 17,800 (0.00%) | 21,300 (0.00%) |
| 2025/08/20 | 3,550 (+1.43%) | 50,000 (+38.89%) | 0 | 17,800 (0.00%) | 21,300 (0.00%) |
| 2025/08/19 | 3,500 (+0.29%) | 36,000 (-47.67%) | 0 | 17,800 (0.00%) | 21,300 (0.00%) |
| 2025/08/18 | 3,490 (+0.43%) | 68,800 (-10.53%) | 0 | 17,800 (0.00%) | 21,300 (0.00%) |
| 2025/08/15 | 3,475 (-0.71%) | 76,900 (+22.45%) | 0 | 17,800 (+7.23%) | 21,300 (-10.50%) |
| 2025/08/14 | 3,500 (-1.55%) | 62,800 (+0.48%) | 0 | 16,600 (0.00%) | 23,800 (0.00%) |
| 2025/08/13 | 3,555 (+0.14%) | 62,500 (-45.18%) | 0 | 16,600 (0.00%) | 23,800 (0.00%) |
| 2025/08/12 | 3,550 (-0.70%) | 114,000 (+32.40%) | 0 | 16,600 (0.00%) | 23,800 (0.00%) |
| 2025/08/08 | 3,575 (+0.56%) | 86,100 (-8.70%) | 0 | 16,600 (-31.40%) | 23,800 (-3.64%) |
| 2025/08/07 | 3,555 (+0.28%) | 94,300 (-21.48%) | 0 | 24,200 (0.00%) | 24,700 (0.00%) |
| 2025/08/06 | 3,545 (+1.87%) | 120,100 (+3.71%) | 0 | 24,200 (0.00%) | 24,700 (0.00%) |
| 2025/08/05 | 3,480 (-1.00%) | 115,800 (+81.50%) | 0 | 24,200 (0.00%) | 24,700 (0.00%) |
| 2025/08/04 | 3,515 (-0.71%) | 63,800 (-55.20%) | 0 | 24,200 (0.00%) | 24,700 (0.00%) |
| 2025/08/01 | 3,540 (+2.76%) | 142,400 (+53.45%) | 0 | 24,200 (+36.72%) | 24,700 (+8.33%) |
| 2025/07/31 | 3,445 (+1.32%) | 92,800 (+7.91%) | 0 | 17,700 (0.00%) | 22,800 (0.00%) |
| 2025/07/30 | 3,400 (-0.29%) | 86,000 (-8.12%) | 0 | 17,700 (0.00%) | 22,800 (0.00%) |
| 2025/07/29 | 3,410 (-0.29%) | 93,600 (+44.44%) | 0 | 17,700 (0.00%) | 22,800 (0.00%) |
| 2025/07/28 | 3,420 (-0.29%) | 64,800 (-9.24%) | 0 | 17,700 (0.00%) | 22,800 (0.00%) |
| 2025/07/25 | 3,430 (-0.58%) | 71,400 (-11.08%) | 0 | 17,700 (-29.20%) | 22,800 (+590.91%) |
| 2025/07/24 | 3,450 (+0.15%) | 80,300 (-50.77%) | 0 | 25,000 (0.00%) | 3,300 (0.00%) |
| 2025/07/23 | 3,445 (-1.01%) | 163,100 (+34.90%) | 0 | 25,000 (0.00%) | 3,300 (0.00%) |
| 2025/07/22 | 3,480 | 120,900 | 0 | 25,000 | 3,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。