日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/11/26 | 3,160 (-2.86%) | 7,780,300 (+852.53%) | 2,048,498 (-45.62%) | 12,100 (0.00%) | 20,400 (0.00%) |
| 2025/11/25 | 3,253 (-1.66%) | 816,800 (+90.53%) | 3,767,191 (+83.90%) | 12,100 (0.00%) | 20,400 (0.00%) |
| 2025/11/21 | 3,308 (+2.13%) | 428,700 (-39.43%) | 2,048,498 (0.00%) | 12,100 (-78.96%) | 20,400 (-44.57%) |
| 2025/11/20 | 3,239 (+1.79%) | 707,800 (+84.56%) | 2,048,498 (0.00%) | 57,500 (0.00%) | 36,800 (0.00%) |
| 2025/11/19 | 3,182 (+0.92%) | 383,500 (-47.49%) | 2,048,498 (0.00%) | 57,500 (0.00%) | 36,800 (0.00%) |
| 2025/11/18 | 3,153 (+0.35%) | 730,400 (-29.40%) | 2,048,498 (0.00%) | 57,500 (0.00%) | 36,800 (0.00%) |
| 2025/11/17 | 3,142 (+1.16%) | 1,034,500 (+96.64%) | 2,048,498 (0.00%) | 57,500 (0.00%) | 36,800 (0.00%) |
| 2025/11/14 | 3,106 (-1.05%) | 526,100 (+82.10%) | 2,048,498 (0.00%) | 57,500 (-12.35%) | 36,800 (-34.64%) |
| 2025/11/13 | 3,139 (-0.51%) | 288,900 (-6.81%) | 2,048,498 (0.00%) | 65,600 (0.00%) | 56,300 (0.00%) |
| 2025/11/12 | 3,155 (+0.16%) | 310,000 (-18.49%) | 2,048,498 (0.00%) | 65,600 (0.00%) | 56,300 (0.00%) |
| 2025/11/11 | 3,150 (+0.80%) | 380,300 (-34.62%) | 2,048,498 (0.00%) | 65,600 (0.00%) | 56,300 (0.00%) |
| 2025/11/10 | 3,125 (+2.22%) | 581,700 (+43.67%) | 2,048,498 (0.00%) | 65,600 (0.00%) | 56,300 (0.00%) |
| 2025/11/07 | 3,057 (+1.36%) | 404,900 (+29.28%) | 2,048,498 (0.00%) | 65,600 (-7.61%) | 56,300 (-3.10%) |
| 2025/11/06 | 3,016 (-0.53%) | 313,200 (-61.77%) | 2,048,498 (0.00%) | 71,000 (0.00%) | 58,100 (0.00%) |
| 2025/11/05 | 3,032 (-2.19%) | 819,300 (+42.51%) | 2,048,498 (0.00%) | 71,000 (0.00%) | 58,100 (0.00%) |
| 2025/11/04 | 3,100 (+0.85%) | 574,900 (+94.09%) | 2,048,498 (0.00%) | 71,000 (0.00%) | 58,100 (0.00%) |
| 2025/10/31 | 3,074 (+0.89%) | 296,200 (-51.32%) | 2,048,498 (0.00%) | 71,000 (-22.32%) | 58,100 (-6.74%) |
| 2025/10/30 | 3,047 (+2.47%) | 608,500 (+18.78%) | 2,048,498 (0.00%) | 91,400 (0.00%) | 62,300 (0.00%) |
| 2025/10/29 | 2,974 (-0.98%) | 512,300 (+46.58%) | 2,048,498 (0.00%) | 91,400 (0.00%) | 62,300 (0.00%) |
| 2025/10/28 | 3,003 (-1.18%) | 349,500 (-21.92%) | 2,048,498 (0.00%) | 91,400 (0.00%) | 62,300 (0.00%) |
| 2025/10/27 | 3,039 (-0.13%) | 447,600 (+29.63%) | 2,048,498 (0.00%) | 91,400 (0.00%) | 62,300 (0.00%) |
| 2025/10/24 | 3,043 (+0.13%) | 345,300 (-38.02%) | 2,048,498 (0.00%) | 91,400 (-22.67%) | 62,300 (+56.14%) |
| 2025/10/23 | 3,039 (+0.70%) | 557,100 (-25.50%) | 2,048,498 (0.00%) | 118,200 (0.00%) | 39,900 (0.00%) |
| 2025/10/22 | 3,018 (+2.99%) | 747,800 (+5.12%) | 2,048,498 (0.00%) | 118,200 (0.00%) | 39,900 (0.00%) |
| 2025/10/21 | 2,931 (+0.64%) | 711,400 (+57.46%) | 2,048,498 (0.00%) | 118,200 (0.00%) | 39,900 (0.00%) |
| 2025/10/20 | 2,912 (+1.82%) | 451,800 (-15.91%) | 2,048,498 (0.00%) | 118,200 (0.00%) | 39,900 (0.00%) |
| 2025/10/17 | 2,860 (+0.37%) | 537,300 (+52.86%) | 2,048,498 (0.00%) | 118,200 (-11.99%) | 39,900 (+16.33%) |
| 2025/10/16 | 2,850 (-0.77%) | 351,500 (-47.33%) | 2,048,498 (0.00%) | 134,300 (0.00%) | 34,300 (0.00%) |
| 2025/10/15 | 2,872 (+1.54%) | 667,400 (+17.33%) | 2,048,498 (0.00%) | 134,300 (0.00%) | 34,300 (0.00%) |
| 2025/10/14 | 2,828 (+1.65%) | 568,800 (+11.35%) | 2,048,498 (0.00%) | 134,300 (0.00%) | 34,300 (0.00%) |
| 2025/10/10 | 2,782 (-0.02%) | 510,800 (-51.38%) | 2,048,498 (0.00%) | 134,300 (+9.01%) | 34,300 (-15.72%) |
| 2025/10/09 | 2,783 (+3.07%) | 1,050,500 (+45.64%) | 2,048,498 (0.00%) | 123,200 (0.00%) | 40,700 (0.00%) |
| 2025/10/08 | 2,700 (+0.47%) | 721,300 (+43.17%) | 2,048,498 (0.00%) | 123,200 (0.00%) | 40,700 (0.00%) |
| 2025/10/07 | 2,687 (+0.98%) | 503,800 (-4.71%) | 2,048,498 (0.00%) | 123,200 (0.00%) | 40,700 (0.00%) |
| 2025/10/06 | 2,661 (+0.08%) | 528,700 (+46.09%) | 2,048,498 (0.00%) | 123,200 (0.00%) | 40,700 (0.00%) |
| 2025/10/03 | 2,659 (+0.64%) | 361,900 (-23.31%) | 2,048,498 (0.00%) | 123,200 (-5.59%) | 40,700 (-25.73%) |
| 2025/10/02 | 2,642 (-0.79%) | 471,900 (+24.12%) | 2,048,498 (0.00%) | 130,500 (0.00%) | 54,800 (0.00%) |
| 2025/10/01 | 2,663 (-1.37%) | 380,200 (+40.40%) | 2,048,498 (0.00%) | 130,500 (0.00%) | 54,800 (0.00%) |
| 2025/09/30 | 2,700 (+0.19%) | 270,800 (-22.03%) | 2,048,498 (0.00%) | 130,500 (0.00%) | 54,800 (0.00%) |
| 2025/09/29 | 2,695 (-2.16%) | 347,300 (-11.15%) | 2,048,498 (0.00%) | 130,500 (0.00%) | 54,800 (0.00%) |
| 2025/09/26 | 2,755 (-0.56%) | 390,900 (-22.99%) | 2,048,498 (0.00%) | 130,500 (+13.08%) | 54,800 (-6.80%) |
| 2025/09/25 | 2,770 (-0.50%) | 507,600 (-16.15%) | 2,048,498 (0.00%) | 115,400 (0.00%) | 58,800 (0.00%) |
| 2025/09/24 | 2,784 (+3.71%) | 605,400 (+129.06%) | 2,048,498 (0.00%) | 115,400 (0.00%) | 58,800 (0.00%) |
| 2025/09/22 | 2,685 (-0.45%) | 264,300 (-27.75%) | 2,048,498 (0.00%) | 115,400 (0.00%) | 58,800 (0.00%) |
| 2025/09/19 | 2,697 (-2.03%) | 365,800 (+16.02%) | 2,048,498 (0.00%) | 115,400 (+3.41%) | 58,800 (-20.33%) |
| 2025/09/18 | 2,753 (-0.05%) | 315,300 (-6.30%) | 2,048,498 (0.00%) | 111,600 (0.00%) | 73,800 (0.00%) |
| 2025/09/17 | 2,754 (-1.75%) | 336,500 (-0.50%) | 2,048,498 (0.00%) | 111,600 (0.00%) | 73,800 (0.00%) |
| 2025/09/16 | 2,803 (-0.92%) | 338,200 (-44.16%) | 2,048,498 (0.00%) | 111,600 (0.00%) | 73,800 (0.00%) |
| 2025/09/12 | 2,829 (-1.45%) | 605,700 (+18.97%) | 2,048,498 (0.00%) | 111,600 (-2.87%) | 73,800 (-33.63%) |
| 2025/09/11 | 2,871 (+0.16%) | 509,100 (+58.99%) | 2,048,498 (0.00%) | 114,900 (0.00%) | 111,200 (0.00%) |
| 2025/09/10 | 2,866 (-2.13%) | 320,200 (-11.84%) | 2,048,498 (0.00%) | 114,900 (0.00%) | 111,200 (0.00%) |
| 2025/09/09 | 2,929 (-0.46%) | 363,200 (-53.46%) | 2,048,498 (0.00%) | 114,900 (0.00%) | 111,200 (0.00%) |
| 2025/09/08 | 2,942 (+1.83%) | 780,400 (+43.32%) | 2,048,498 (0.00%) | 114,900 (0.00%) | 111,200 (0.00%) |
| 2025/09/05 | 2,889 (+0.59%) | 544,500 (-46.38%) | 2,048,498 (0.00%) | 114,900 (-31.89%) | 111,200 (+169.25%) |
| 2025/09/04 | 2,872 (-0.74%) | 1,015,500 (-70.65%) | 2,048,498 (0.00%) | 168,700 (0.00%) | 41,300 (0.00%) |
| 2025/09/03 | 2,894 (+8.61%) | 3,459,500 (+433.22%) | 2,048,498 (-15.17%) | 168,700 (0.00%) | 41,300 (0.00%) |
| 2025/09/02 | 2,664 (+3.86%) | 648,800 (+95.78%) | 2,414,698 (0.00%) | 168,700 (0.00%) | 41,300 (0.00%) |
| 2025/09/01 | 2,565 (-1.00%) | 331,400 (-45.05%) | 2,414,698 (0.00%) | 168,700 (0.00%) | 41,300 (0.00%) |
| 2025/08/29 | 2,591 (+0.41%) | 603,100 (+4.61%) | 2,414,698 (0.00%) | 168,700 (+0.24%) | 41,300 (-9.83%) |
| 2025/08/28 | 2,581 (-0.29%) | 576,500 (+74.38%) | 2,414,698 (0.00%) | 168,300 (0.00%) | 45,800 (0.00%) |
| 2025/08/27 | 2,588 (-0.12%) | 330,600 (+10.05%) | 2,414,698 (0.00%) | 168,300 (0.00%) | 45,800 (0.00%) |
| 2025/08/26 | 2,591 (+0.54%) | 300,400 (+34.89%) | 2,414,698 (0.00%) | 168,300 (0.00%) | 45,800 (0.00%) |
| 2025/08/25 | 2,577 (-1.02%) | 222,700 (+13.80%) | 2,414,698 (+133.55%) | 168,300 (0.00%) | 45,800 (0.00%) |
| 2025/08/22 | 2,604 (-0.55%) | 195,700 (+4.99%) | 1,033,898 (0.00%) | 168,300 (-78.66%) | 45,800 (-62.79%) |
| 2025/08/21 | 2,618 (-0.38%) | 186,400 (-6.24%) | 1,033,898 (0.00%) | 788,800 (0.00%) | 123,100 (0.00%) |
| 2025/08/20 | 2,628 (+0.71%) | 198,800 (-5.78%) | 1,033,898 (0.00%) | 788,800 (0.00%) | 123,100 (0.00%) |
| 2025/08/19 | 2,610 (-0.04%) | 211,000 (-34.59%) | 1,033,898 (0.00%) | 788,800 (0.00%) | 123,100 (0.00%) |
| 2025/08/18 | 2,611 | 322,600 | 1,033,898 | 788,800 | 123,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | Morgan Stanley & Co. International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|
| 2025/11/26 | 1,014,600 / 0.48% | - | 1,033,898 / 0.49% |
| 2025/11/25 | 1,014,600 / 0.48% | 1,718,693 / 0.81% +1,718,693 / +0.81% | 1,033,898 / 0.49% |
| 2025/09/03 | 1,014,600 / 0.48% -366,200 (-26.52%) / △0.17pt | - | 1,033,898 / 0.49% |
| 2025/08/25 | 1,380,800 / 0.65% +1,380,800 / +0.65% | - | 1,033,898 / 0.49% |
| 2025/04/10 | - | - | 1,033,898 / 0.49% -409,800 (-28.39%) / △0.19pt |
| 2025/03/31 | - | - | 1,443,698 / 0.68% -216,614 (-13.05%) / △0.11pt |
| 2025/03/24 | - | - | 1,660,312 / 0.79% -39,772 (-2.34%) / △0.02pt |
| 2025/03/21 | - | - | 1,700,084 / 0.81% +452,204 (+36.24%) / +0.22pt |
| 2025/03/19 | - | - | 1,247,880 / 0.59% -212,054 (-14.52%) / △0.10pt |
| 2025/03/11 | - | - | 1,459,934 / 0.69% -90,679 (-5.85%) / △0.04pt |
| 2025/03/05 | - | - | 1,550,613 / 0.73% +253,300 (+19.52%) / +0.12pt |
| 2025/02/28 | - | - | 1,297,313 / 0.61% +244,401 (+23.21%) / +0.11pt |
| 2025/02/25 | - | - | 1,052,912 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。