日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,011 (-0.10%) | 5,600 (-27.27%) | 0 | 32,200 (0.00%) | 33,700 (0.00%) |
| 2026/01/20 | 1,012 (+0.30%) | 7,700 (+4.05%) | 0 | 32,200 (0.00%) | 33,700 (0.00%) |
| 2026/01/19 | 1,009 (0.00%) | 7,400 (-9.76%) | 0 | 32,200 (0.00%) | 33,700 (0.00%) |
| 2026/01/16 | 1,009 (-0.10%) | 8,200 (+7.89%) | 0 | 32,200 (+13.38%) | 33,700 (+2.43%) |
| 2026/01/15 | 1,010 (+0.30%) | 7,600 (+11.76%) | 0 | 28,400 (0.00%) | 32,900 (0.00%) |
| 2026/01/14 | 1,007 (+0.10%) | 6,800 (-68.08%) | 0 | 28,400 (0.00%) | 32,900 (0.00%) |
| 2026/01/13 | 1,006 (-0.59%) | 21,300 (+153.57%) | 0 | 28,400 (0.00%) | 32,900 (0.00%) |
| 2026/01/09 | 1,012 (+0.10%) | 8,400 (-35.88%) | 0 | 28,400 (-2.41%) | 32,900 (-81.17%) |
| 2026/01/08 | 1,011 (-0.30%) | 13,100 (-2.24%) | 0 | 29,100 (0.00%) | 174,700 (0.00%) |
| 2026/01/07 | 1,014 (+0.60%) | 13,400 (+6.35%) | 0 | 29,100 (0.00%) | 174,700 (0.00%) |
| 2026/01/06 | 1,008 (-0.20%) | 12,600 (-44.98%) | 0 | 29,100 (0.00%) | 174,700 (0.00%) |
| 2026/01/05 | 1,010 (+0.40%) | 22,900 (-25.16%) | 0 | 29,100 (0.00%) | 174,700 (0.00%) |
| 2025/12/30 | 1,006 (-0.98%) | 30,600 (-70.69%) | 0 | 29,100 (0.00%) | 174,700 (0.00%) |
| 2025/12/29 | 1,016 (-4.42%) | 104,400 (-36.15%) | 0 | 29,100 (-26.70%) | 174,700 (+66.70%) |
| 2025/12/26 | 1,063 (+0.28%) | 163,500 (+88.58%) | 0 | 39,700 (-28.34%) | 104,800 (+20.05%) |
| 2025/12/25 | 1,060 (+0.86%) | 86,700 (+43.54%) | 0 | 55,400 (+4.14%) | 87,300 (+37.05%) |
| 2025/12/24 | 1,051 (+0.29%) | 60,400 (+114.95%) | 0 | 53,200 (-5.17%) | 63,700 (+11.56%) |
| 2025/12/23 | 1,048 (0.00%) | 28,100 (+7.25%) | 0 | 56,100 (+2.37%) | 57,100 (+13.29%) |
| 2025/12/22 | 1,048 (-0.10%) | 26,200 (+159.41%) | 0 | 54,800 (-1.08%) | 50,400 (+2.23%) |
| 2025/12/19 | 1,049 (0.00%) | 10,100 (-30.34%) | 0 | 55,400 (-8.88%) | 49,300 (-3.52%) |
| 2025/12/18 | 1,049 (-0.10%) | 14,500 (+13.28%) | 0 | 60,800 (+2.53%) | 51,100 (+3.23%) |
| 2025/12/17 | 1,050 (0.00%) | 12,800 (+1.59%) | 0 | 59,300 (+1.37%) | 49,500 (+0.61%) |
| 2025/12/16 | 1,050 (+0.38%) | 12,600 (-55.48%) | 0 | 58,500 (+11.85%) | 49,200 (+14.69%) |
| 2025/12/15 | 1,046 (+0.19%) | 28,300 (+84.97%) | 0 | 52,300 (-0.38%) | 42,900 (0.00%) |
| 2025/12/12 | 1,044 (-0.10%) | 15,300 (+6.25%) | 0 | 52,500 (+3.35%) | 42,900 (+2.14%) |
| 2025/12/11 | 1,045 (+0.10%) | 14,400 (+6.67%) | 0 | 50,800 (-1.74%) | 42,000 (+0.72%) |
| 2025/12/10 | 1,044 (+0.19%) | 13,500 (+80.00%) | 0 | 51,700 (0.00%) | 41,700 (0.00%) |
| 2025/12/09 | 1,042 (+0.10%) | 7,500 (-61.93%) | 0 | 51,700 (+9.07%) | 41,700 (+19.48%) |
| 2025/12/08 | 1,041 (+0.10%) | 19,700 (+146.25%) | 0 | 47,400 (-1.25%) | 34,900 (+0.29%) |
| 2025/12/05 | 1,040 (0.00%) | 8,000 (-17.53%) | 0 | 48,000 (+1.05%) | 34,800 (+1.75%) |
| 2025/12/04 | 1,040 (+0.10%) | 9,700 (-27.61%) | 0 | 47,500 (-2.66%) | 34,200 (+1.79%) |
| 2025/12/03 | 1,039 (-0.10%) | 13,400 (+18.58%) | 0 | 48,800 (-1.01%) | 33,600 (+2.75%) |
| 2025/12/02 | 1,040 (+0.10%) | 11,300 (-28.03%) | 0 | 49,300 (-3.14%) | 32,700 (+1.87%) |
| 2025/12/01 | 1,039 (+0.29%) | 15,700 (-8.72%) | 0 | 50,900 (+0.79%) | 32,100 (+9.18%) |
| 2025/11/28 | 1,036 (+0.29%) | 17,200 (-48.96%) | 0 | 50,500 (+50.75%) | 29,400 (+105.59%) |
| 2025/11/27 | 1,033 (+0.10%) | 33,700 (+165.35%) | 0 | 33,500 (-16.25%) | 14,300 (-23.94%) |
| 2025/11/26 | 1,032 (+0.10%) | 12,700 (-11.19%) | 0 | 40,000 (0.00%) | 18,800 (0.00%) |
| 2025/11/25 | 1,031 (-0.10%) | 14,300 (+17.21%) | 0 | 40,000 (0.00%) | 18,800 (0.00%) |
| 2025/11/21 | 1,032 (+0.19%) | 12,200 (-3.94%) | 0 | 40,000 (+23.84%) | 18,800 (+79.05%) |
| 2025/11/20 | 1,030 (-0.29%) | 12,700 (-64.82%) | 0 | 32,300 (0.00%) | 10,500 (0.00%) |
| 2025/11/19 | 1,033 (+0.29%) | 36,100 (-59.26%) | 0 | 32,300 (0.00%) | 10,500 (0.00%) |
| 2025/11/18 | 1,030 (+3.31%) | 88,600 (+1,401.69%) | 0 | 32,300 (0.00%) | 10,500 (0.00%) |
| 2025/11/17 | 997 (-0.10%) | 5,900 (-22.37%) | 0 | 32,300 (0.00%) | 10,500 (0.00%) |
| 2025/11/14 | 998 (-0.20%) | 7,600 (-56.32%) | 0 | 32,300 (-4.72%) | 10,500 (-5.41%) |
| 2025/11/13 | 1,000 (0.00%) | 17,400 (+216.36%) | 0 | 33,900 (0.00%) | 11,100 (0.00%) |
| 2025/11/12 | 1,000 (0.00%) | 5,500 (+25.00%) | 0 | 33,900 (0.00%) | 11,100 (0.00%) |
| 2025/11/11 | 1,000 (+0.20%) | 4,400 (-22.81%) | 0 | 33,900 (0.00%) | 11,100 (0.00%) |
| 2025/11/10 | 998 (+0.10%) | 5,700 (-19.72%) | 0 | 33,900 (0.00%) | 11,100 (0.00%) |
| 2025/11/07 | 997 (-0.30%) | 7,100 (-14.46%) | 0 | 33,900 (-0.29%) | 11,100 (-6.72%) |
| 2025/11/06 | 1,000 (+0.20%) | 8,300 (+56.60%) | 0 | 34,000 (0.00%) | 11,900 (0.00%) |
| 2025/11/05 | 998 (+0.40%) | 5,300 (-38.37%) | 0 | 34,000 (0.00%) | 11,900 (0.00%) |
| 2025/11/04 | 994 (0.00%) | 8,600 (+138.89%) | 0 | 34,000 (0.00%) | 11,900 (0.00%) |
| 2025/10/31 | 994 (-0.10%) | 3,600 (0.00%) | 0 | 34,000 (-1.45%) | 11,900 (+0.85%) |
| 2025/10/30 | 995 (+0.10%) | 3,600 (-42.86%) | 0 | 34,500 (0.00%) | 11,800 (0.00%) |
| 2025/10/29 | 994 (-0.10%) | 6,300 (+26.00%) | 0 | 34,500 (0.00%) | 11,800 (0.00%) |
| 2025/10/28 | 995 (-0.10%) | 5,000 (-7.41%) | 0 | 34,500 (0.00%) | 11,800 (0.00%) |
| 2025/10/27 | 996 (-0.10%) | 5,400 (-12.90%) | 0 | 34,500 (0.00%) | 11,800 (0.00%) |
| 2025/10/24 | 997 (-0.20%) | 6,200 (+5.08%) | 0 | 34,500 (-1.15%) | 11,800 (-9.23%) |
| 2025/10/23 | 999 (+0.30%) | 5,900 (-29.76%) | 0 | 34,900 (0.00%) | 13,000 (0.00%) |
| 2025/10/22 | 996 (+0.40%) | 8,400 (+13.51%) | 0 | 34,900 (0.00%) | 13,000 (0.00%) |
| 2025/10/21 | 992 (-0.20%) | 7,400 (-14.94%) | 0 | 34,900 (0.00%) | 13,000 (0.00%) |
| 2025/10/20 | 994 (+0.20%) | 8,700 (+85.11%) | 0 | 34,900 (0.00%) | 13,000 (0.00%) |
| 2025/10/17 | 992 (-0.20%) | 4,700 (+4.44%) | 0 | 34,900 (+8.72%) | 13,000 (-13.91%) |
| 2025/10/16 | 994 (+0.10%) | 4,500 (+55.17%) | 0 | 32,100 (0.00%) | 15,100 (0.00%) |
| 2025/10/15 | 993 (+0.20%) | 2,900 (-75.42%) | 0 | 32,100 (0.00%) | 15,100 (0.00%) |
| 2025/10/14 | 991 (-0.20%) | 11,800 (+22.92%) | 0 | 32,100 (0.00%) | 15,100 (0.00%) |
| 2025/10/10 | 993 (+0.10%) | 9,600 (+123.26%) | 0 | 32,100 (-0.31%) | 15,100 (-0.66%) |
| 2025/10/09 | 992 (0.00%) | 4,300 (+13.16%) | 0 | 32,200 (0.00%) | 15,200 (0.00%) |
| 2025/10/08 | 992 (-0.10%) | 3,800 (-51.28%) | 0 | 32,200 (0.00%) | 15,200 (0.00%) |
| 2025/10/07 | 993 (0.00%) | 7,800 (-26.42%) | 0 | 32,200 (0.00%) | 15,200 (0.00%) |
| 2025/10/06 | 993 (0.00%) | 10,600 (-15.87%) | 0 | 32,200 (0.00%) | 15,200 (0.00%) |
| 2025/10/03 | 993 (-0.30%) | 12,600 (+72.60%) | 0 | 32,200 (-5.85%) | 15,200 (-7.32%) |
| 2025/10/02 | 996 (0.00%) | 7,300 (-25.51%) | 0 | 34,200 (0.00%) | 16,400 (0.00%) |
| 2025/10/01 | 996 (0.00%) | 9,800 (+75.00%) | 0 | 34,200 (0.00%) | 16,400 (0.00%) |
| 2025/09/30 | 996 (-0.20%) | 5,600 (-13.85%) | 0 | 34,200 (0.00%) | 16,400 (0.00%) |
| 2025/09/29 | 998 (+0.10%) | 6,500 (-10.96%) | 0 | 34,200 (0.00%) | 16,400 (0.00%) |
| 2025/09/26 | 997 (+0.10%) | 7,300 (-7.59%) | 0 | 34,200 (-1.72%) | 16,400 (-18.41%) |
| 2025/09/25 | 996 (+0.10%) | 7,900 (-8.14%) | 0 | 34,800 (0.00%) | 20,100 (0.00%) |
| 2025/09/24 | 995 (-0.10%) | 8,600 (+115.00%) | 0 | 34,800 (0.00%) | 20,100 (0.00%) |
| 2025/09/22 | 996 (-0.10%) | 4,000 (-20.00%) | 0 | 34,800 (0.00%) | 20,100 (0.00%) |
| 2025/09/19 | 997 (+0.20%) | 5,000 (+28.21%) | 0 | 34,800 (+2.65%) | 20,100 (+9.24%) |
| 2025/09/18 | 995 (-0.10%) | 3,900 (-13.33%) | 0 | 33,900 (0.00%) | 18,400 (0.00%) |
| 2025/09/17 | 996 (+0.30%) | 4,500 (-71.88%) | 0 | 33,900 (0.00%) | 18,400 (0.00%) |
| 2025/09/16 | 993 (-0.40%) | 16,000 (+14.29%) | 0 | 33,900 (0.00%) | 18,400 (0.00%) |
| 2025/09/12 | 997 (+0.10%) | 14,000 (+125.81%) | 0 | 33,900 (-3.97%) | 18,400 (+64.29%) |
| 2025/09/11 | 996 (+0.10%) | 6,200 (-57.24%) | 0 | 35,300 (0.00%) | 11,200 (0.00%) |
| 2025/09/10 | 995 (+0.20%) | 14,500 (-45.28%) | 0 | 35,300 (0.00%) | 11,200 (0.00%) |
| 2025/09/09 | 993 (0.00%) | 26,500 (+173.20%) | 0 | 35,300 (0.00%) | 11,200 (0.00%) |
| 2025/09/08 | 993 (0.00%) | 9,700 (+12.79%) | 0 | 35,300 (0.00%) | 11,200 (0.00%) |
| 2025/09/05 | 993 (-0.10%) | 8,600 (-57.21%) | 0 | 35,300 (-8.55%) | 11,200 (+33.33%) |
| 2025/09/04 | 994 (+0.30%) | 20,100 (-24.44%) | 0 | 38,600 (0.00%) | 8,400 (0.00%) |
| 2025/09/03 | 991 (-0.50%) | 26,600 (+15.65%) | 0 | 38,600 (0.00%) | 8,400 (0.00%) |
| 2025/09/02 | 996 (0.00%) | 23,000 (+119.05%) | 0 | 38,600 (0.00%) | 8,400 (0.00%) |
| 2025/09/01 | 996 (-0.40%) | 10,500 (-35.98%) | 0 | 38,600 (0.00%) | 8,400 (0.00%) |
| 2025/08/29 | 1,000 (+0.20%) | 16,400 (+51.85%) | 0 | 38,600 (-6.99%) | 8,400 (+40.00%) |
| 2025/08/28 | 998 (-0.10%) | 10,800 (-28.48%) | 0 | 41,500 (0.00%) | 6,000 (0.00%) |
| 2025/08/27 | 999 (-0.10%) | 15,100 (-17.49%) | 0 | 41,500 (0.00%) | 6,000 (0.00%) |
| 2025/08/26 | 1,000 (-0.30%) | 18,300 (+44.09%) | 0 | 41,500 (0.00%) | 6,000 (0.00%) |
| 2025/08/25 | 1,003 (+0.10%) | 12,700 (+47.67%) | 0 | 41,500 (0.00%) | 6,000 (0.00%) |
| 2025/08/22 | 1,002 (+0.20%) | 8,600 (-40.28%) | 0 | 41,500 (-6.32%) | 6,000 (-43.40%) |
| 2025/08/21 | 1,000 (-0.10%) | 14,400 (-25.77%) | 0 | 44,300 (0.00%) | 10,600 (0.00%) |
| 2025/08/20 | 1,001 (-0.20%) | 19,400 (-11.82%) | 0 | 44,300 (0.00%) | 10,600 (0.00%) |
| 2025/08/19 | 1,003 (-1.18%) | 22,000 (-63.46%) | 0 | 44,300 (0.00%) | 10,600 (0.00%) |
| 2025/08/18 | 1,015 (+0.30%) | 60,200 (-74.15%) | 0 | 44,300 (0.00%) | 10,600 (0.00%) |
| 2025/08/15 | 1,012 (+1.50%) | 232,900 (+2,811.25%) | 0 | 44,300 (+238.17%) | 10,600 (-48.29%) |
| 2025/08/14 | 997 (+0.10%) | 8,000 (-13.98%) | 0 | 13,100 (0.00%) | 20,500 (0.00%) |
| 2025/08/13 | 996 (+0.20%) | 9,300 (+9.41%) | 0 | 13,100 (0.00%) | 20,500 (0.00%) |
| 2025/08/12 | 994 (+0.20%) | 8,500 (-14.14%) | 0 | 13,100 (0.00%) | 20,500 (0.00%) |
| 2025/08/08 | 992 (-0.40%) | 9,900 (-49.49%) | 0 | 13,100 (+11.97%) | 20,500 (-15.98%) |
| 2025/08/07 | 996 (+0.20%) | 19,600 (+115.38%) | 0 | 11,700 (0.00%) | 24,400 (0.00%) |
| 2025/08/06 | 994 (+0.20%) | 9,100 (+106.82%) | 0 | 11,700 (0.00%) | 24,400 (0.00%) |
| 2025/08/05 | 992 (0.00%) | 4,400 (-6.38%) | 0 | 11,700 (0.00%) | 24,400 (0.00%) |
| 2025/08/04 | 992 (+0.10%) | 4,700 (-33.80%) | 0 | 11,700 (0.00%) | 24,400 (0.00%) |
| 2025/08/01 | 991 (+0.10%) | 7,100 (-14.46%) | 0 | 11,700 (+5.41%) | 24,400 (-16.15%) |
| 2025/07/31 | 990 (0.00%) | 8,300 (-13.54%) | 0 | 11,100 (0.00%) | 29,100 (0.00%) |
| 2025/07/30 | 990 (0.00%) | 9,600 (+1.05%) | 0 | 11,100 (0.00%) | 29,100 (0.00%) |
| 2025/07/29 | 990 (-0.20%) | 9,500 (+17.28%) | 0 | 11,100 (0.00%) | 29,100 (0.00%) |
| 2025/07/28 | 992 (+0.10%) | 8,100 (+19.12%) | 0 | 11,100 (0.00%) | 29,100 (0.00%) |
| 2025/07/25 | 991 (0.00%) | 6,800 (-6.85%) | 0 | 11,100 (-26.49%) | 29,100 (+686.49%) |
| 2025/07/24 | 991 (0.00%) | 7,300 (-31.78%) | 0 | 15,100 (0.00%) | 3,700 (0.00%) |
| 2025/07/23 | 991 (-0.20%) | 10,700 (-8.55%) | 0 | 15,100 (0.00%) | 3,700 (0.00%) |
| 2025/07/22 | 993 | 11,700 | 0 | 15,100 | 3,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。