日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,029 (+0.39%) | 13,700 (+0.74%) | 0 | 85,800 (0.00%) | 8,300 (0.00%) |
| 2026/01/21 | 1,025 (-1.91%) | 13,600 (-65.74%) | 0 | 85,800 (0.00%) | 8,300 (0.00%) |
| 2026/01/20 | 1,045 (+0.87%) | 39,700 (-76.76%) | 0 | 85,800 (0.00%) | 8,300 (0.00%) |
| 2026/01/19 | 1,036 (+0.58%) | 170,800 (+0.12%) | 0 | 85,800 (0.00%) | 8,300 (0.00%) |
| 2026/01/16 | 1,030 (+17.05%) | 170,600 (+979.75%) | 0 | 85,800 (+22.05%) | 8,300 |
| 2026/01/15 | 880 (+2.33%) | 15,800 (-45.14%) | 0 | 70,300 (0.00%) | 0 |
| 2026/01/14 | 860 (-0.81%) | 28,800 (-34.69%) | 0 | 70,300 (0.00%) | 0 |
| 2026/01/13 | 867 (-1.48%) | 44,100 (+488.00%) | 0 | 70,300 (0.00%) | 0 |
| 2026/01/09 | 880 (0.00%) | 7,500 (-53.70%) | 0 | 70,300 (+51.18%) | 0 |
| 2026/01/08 | 880 (-0.68%) | 16,200 (+52.83%) | 0 | 46,500 (0.00%) | 0 |
| 2026/01/07 | 886 (-1.56%) | 10,600 (-33.75%) | 0 | 46,500 (0.00%) | 0 |
| 2026/01/06 | 900 (+2.16%) | 16,000 (-48.39%) | 0 | 46,500 (0.00%) | 0 |
| 2026/01/05 | 881 (-1.34%) | 31,000 (-16.89%) | 0 | 46,500 (0.00%) | 0 |
| 2025/12/30 | 893 (-0.45%) | 37,300 (-68.52%) | 0 | 46,500 (0.00%) | 0 |
| 2025/12/29 | 897 (-11.89%) | 118,500 (+147.39%) | 0 | 46,500 (0.00%) | 0 |
| 2025/12/26 | 1,018 (+1.70%) | 47,900 (-47.36%) | 0 | 46,500 (-36.21%) | 0 |
| 2025/12/25 | 1,001 (+2.46%) | 91,000 (+373.96%) | 0 | 72,900 (0.00%) | 0 |
| 2025/12/24 | 977 (-0.61%) | 19,200 (-35.14%) | 0 | 72,900 (0.00%) | 0 |
| 2025/12/23 | 983 (+0.10%) | 29,600 (-13.70%) | 0 | 72,900 (0.00%) | 0 |
| 2025/12/22 | 982 (+0.92%) | 34,300 (+121.29%) | 0 | 72,900 (0.00%) | 0 |
| 2025/12/19 | 973 (+2.64%) | 15,500 (+11.51%) | 0 | 72,900 (-5.45%) | 0 |
| 2025/12/18 | 948 (-0.63%) | 13,900 (-5.44%) | 0 | 77,100 (0.00%) | 0 |
| 2025/12/17 | 954 (+2.14%) | 14,700 (-49.83%) | 0 | 77,100 (0.00%) | 0 |
| 2025/12/16 | 934 (-0.53%) | 29,300 (-34.01%) | 0 | 77,100 (0.00%) | 0 |
| 2025/12/15 | 939 (-1.47%) | 44,400 (+22.31%) | 0 | 77,100 (0.00%) | 0 |
| 2025/12/12 | 953 (-0.73%) | 36,300 (-17.69%) | 0 | 77,100 (+10.14%) | 0 |
| 2025/12/11 | 960 (-4.00%) | 44,100 (+23.88%) | 0 | 70,000 (0.00%) | 0 |
| 2025/12/10 | 1,000 (-0.20%) | 35,600 (-54.71%) | 0 | 70,000 (0.00%) | 0 |
| 2025/12/09 | 1,002 (-8.91%) | 78,600 (+1,109.23%) | 0 | 70,000 (0.00%) | 0 |
| 2025/12/08 | 1,100 (+0.46%) | 6,500 (+80.56%) | 0 | 70,000 (0.00%) | 0 |
| 2025/12/05 | 1,095 (-0.09%) | 3,600 (-2.70%) | 0 | 70,000 (-3.18%) | 0 |
| 2025/12/04 | 1,096 (+0.46%) | 3,700 (-2.63%) | 0 | 72,300 (0.00%) | 0 |
| 2025/12/03 | 1,091 (0.00%) | 3,800 (-28.30%) | 0 | 72,300 (0.00%) | 0 |
| 2025/12/02 | 1,091 (+0.46%) | 5,300 (-45.92%) | 0 | 72,300 (0.00%) | 0 |
| 2025/12/01 | 1,086 (-0.91%) | 9,800 (+78.18%) | 0 | 72,300 (0.00%) | 0 |
| 2025/11/28 | 1,096 (-1.26%) | 5,500 (-28.57%) | 0 | 72,300 (-7.66%) | 0 |
| 2025/11/27 | 1,110 (+1.74%) | 7,700 (+108.11%) | 0 | 78,300 (0.00%) | 0 |
| 2025/11/26 | 1,091 (+1.30%) | 3,700 (-39.34%) | 0 | 78,300 (0.00%) | 0 |
| 2025/11/25 | 1,077 (+1.32%) | 6,100 (+29.79%) | 0 | 78,300 (0.00%) | 0 |
| 2025/11/21 | 1,063 (+0.95%) | 4,700 (-55.24%) | 0 | 78,300 (+0.90%) | 0 |
| 2025/11/20 | 1,053 (-2.68%) | 10,500 (+25.00%) | 0 | 77,600 (0.00%) | 0 |
| 2025/11/19 | 1,082 (-0.73%) | 8,400 (-50.00%) | 0 | 77,600 (0.00%) | 0 |
| 2025/11/18 | 1,090 (-3.88%) | 16,800 (+158.46%) | 0 | 77,600 (0.00%) | 0 |
| 2025/11/17 | 1,134 (-0.35%) | 6,500 (+3.17%) | 0 | 77,600 (0.00%) | 0 |
| 2025/11/14 | 1,138 (+4.40%) | 6,300 (-64.41%) | 0 | 77,600 (-10.39%) | 0 |
| 2025/11/13 | 1,090 (-4.47%) | 17,700 (-16.11%) | 0 | 86,600 (0.00%) | 0 |
| 2025/11/12 | 1,141 (-4.84%) | 21,100 (+139.77%) | 0 | 86,600 (0.00%) | 0 |
| 2025/11/11 | 1,199 (+3.18%) | 8,800 (+22.22%) | 0 | 86,600 (0.00%) | 0 |
| 2025/11/10 | 1,162 (+1.93%) | 7,200 (-4.00%) | 0 | 86,600 (0.00%) | 0 |
| 2025/11/07 | 1,140 (+1.79%) | 7,500 (+150.00%) | 0 | 86,600 (-1.81%) | 0 |
| 2025/11/06 | 1,120 (+0.81%) | 3,000 (-49.15%) | 0 | 88,200 (0.00%) | 0 |
| 2025/11/05 | 1,111 (+1.00%) | 5,900 (-45.87%) | 0 | 88,200 (0.00%) | 0 |
| 2025/11/04 | 1,100 (+3.48%) | 10,900 (-29.22%) | 0 | 88,200 (0.00%) | 0 |
| 2025/10/31 | 1,063 (+0.57%) | 15,400 (+381.25%) | 0 | 88,200 (-47.25%) | 0 |
| 2025/10/30 | 1,057 (-0.09%) | 3,200 (-30.43%) | 0 | 167,200 (0.00%) | 0 |
| 2025/10/29 | 1,058 (0.00%) | 4,600 (+100.00%) | 0 | 167,200 (0.00%) | 0 |
| 2025/10/28 | 1,058 (+0.67%) | 2,300 (-42.50%) | 0 | 167,200 (0.00%) | 0 |
| 2025/10/27 | 1,051 (+0.10%) | 4,000 (+150.00%) | 0 | 167,200 (0.00%) | 0 |
| 2025/10/24 | 1,050 (+0.38%) | 1,600 (-66.67%) | 0 | 167,200 (-2.45%) | 0 |
| 2025/10/23 | 1,046 (-0.85%) | 4,800 (+166.67%) | 0 | 171,400 (0.00%) | 0 |
| 2025/10/22 | 1,055 (+0.86%) | 1,800 (-45.45%) | 0 | 171,400 (0.00%) | 0 |
| 2025/10/21 | 1,046 (-0.29%) | 3,300 (-46.77%) | 0 | 171,400 (0.00%) | 0 |
| 2025/10/20 | 1,049 (+0.48%) | 6,200 (+100.00%) | 0 | 171,400 (0.00%) | 0 |
| 2025/10/17 | 1,044 (+0.10%) | 3,100 (-18.42%) | 0 | 171,400 (+0.76%) | 0 |
| 2025/10/16 | 1,043 (+0.48%) | 3,800 (-34.48%) | 0 | 170,100 (0.00%) | 0 |
| 2025/10/15 | 1,038 (+1.17%) | 5,800 (-12.12%) | 0 | 170,100 (0.00%) | 0 |
| 2025/10/14 | 1,026 (-0.39%) | 6,600 (+144.44%) | 0 | 170,100 (0.00%) | 0 |
| 2025/10/10 | 1,030 (+0.29%) | 2,700 (-49.06%) | 0 | 170,100 (-1.39%) | 0 |
| 2025/10/09 | 1,027 (+0.20%) | 5,300 (+231.25%) | 0 | 172,500 (0.00%) | 0 |
| 2025/10/08 | 1,025 (-0.77%) | 1,600 (-52.94%) | 0 | 172,500 (0.00%) | 0 |
| 2025/10/07 | 1,033 (+0.49%) | 3,400 (+17.24%) | 0 | 172,500 (0.00%) | 0 |
| 2025/10/06 | 1,028 (+0.39%) | 2,900 (-39.58%) | 0 | 172,500 (0.00%) | 0 |
| 2025/10/03 | 1,024 (+0.89%) | 4,800 (+6.67%) | 0 | 172,500 (-3.90%) | 0 |
| 2025/10/02 | 1,015 (-2.59%) | 4,500 (-47.06%) | 0 | 179,500 (0.00%) | 0 |
| 2025/10/01 | 1,042 (+0.10%) | 8,500 (+54.55%) | 0 | 179,500 (0.00%) | 0 |
| 2025/09/30 | 1,041 (+1.17%) | 5,500 (-32.10%) | 0 | 179,500 (0.00%) | 0 |
| 2025/09/29 | 1,029 (+0.88%) | 8,100 (+19.12%) | 0 | 179,500 (0.00%) | 0 |
| 2025/09/26 | 1,020 (-0.78%) | 6,800 (-92.94%) | 0 | 179,500 (+105.85%) | 0 |
| 2025/09/25 | 1,028 (+0.88%) | 96,300 (+1,505.00%) | 0 | 87,200 (0.00%) | 0 |
| 2025/09/24 | 1,019 (+0.10%) | 6,000 (+46.34%) | 0 | 87,200 (0.00%) | 0 |
| 2025/09/22 | 1,018 (+1.29%) | 4,100 (-16.33%) | 0 | 87,200 (0.00%) | 0 |
| 2025/09/19 | 1,005 (-0.99%) | 4,900 (+58.06%) | 0 | 87,200 (+0.81%) | 0 |
| 2025/09/18 | 1,015 (+1.00%) | 3,100 (-24.39%) | 0 | 86,500 (0.00%) | 0 |
| 2025/09/17 | 1,005 (-0.30%) | 4,100 (-6.82%) | 0 | 86,500 (0.00%) | 0 |
| 2025/09/16 | 1,008 (+1.31%) | 4,400 (-35.29%) | 0 | 86,500 (0.00%) | 0 |
| 2025/09/12 | 995 (-0.50%) | 6,800 (+3.03%) | 0 | 86,500 (+0.82%) | 0 |
| 2025/09/11 | 1,000 (-0.79%) | 6,600 (+175.00%) | 0 | 85,800 (0.00%) | 0 |
| 2025/09/10 | 1,008 (+0.60%) | 2,400 (+9.09%) | 0 | 85,800 (0.00%) | 0 |
| 2025/09/09 | 1,002 (0.00%) | 2,200 (-53.19%) | 0 | 85,800 (0.00%) | 0 |
| 2025/09/08 | 1,002 (+0.30%) | 4,700 (+62.07%) | 0 | 85,800 (0.00%) | 0 |
| 2025/09/05 | 999 (-0.30%) | 2,900 (-62.34%) | 0 | 85,800 (-1.72%) | 0 |
| 2025/09/04 | 1,002 (+1.52%) | 7,700 (+148.39%) | 0 | 87,300 (0.00%) | 0 |
| 2025/09/03 | 987 (+1.23%) | 3,100 (-56.34%) | 0 | 87,300 (0.00%) | 0 |
| 2025/09/02 | 975 (-2.89%) | 7,100 (-41.32%) | 0 | 87,300 (0.00%) | 0 |
| 2025/09/01 | 1,004 (-0.59%) | 12,100 (+9.01%) | 0 | 87,300 (0.00%) | 0 |
| 2025/08/29 | 1,010 (+5.21%) | 11,100 (+344.00%) | 0 | 87,300 (+6.46%) | 0 |
| 2025/08/28 | 960 (-0.62%) | 2,500 (-63.24%) | 0 | 82,000 (0.00%) | 0 |
| 2025/08/27 | 966 (+2.99%) | 6,800 (-61.58%) | 0 | 82,000 (0.00%) | 0 |
| 2025/08/26 | 938 (+0.86%) | 17,700 (+391.67%) | 0 | 82,000 (0.00%) | 0 |
| 2025/08/25 | 930 (+0.32%) | 3,600 (-40.00%) | 0 | 82,000 (0.00%) | 0 |
| 2025/08/22 | 927 (+0.32%) | 6,000 (+130.77%) | 0 | 82,000 (+2.24%) | 0 |
| 2025/08/21 | 924 (+0.11%) | 2,600 (-33.33%) | 0 | 80,200 (0.00%) | 0 |
| 2025/08/20 | 923 (+0.22%) | 3,900 (-22.00%) | 0 | 80,200 (0.00%) | 0 |
| 2025/08/19 | 921 (+0.33%) | 5,000 (-41.18%) | 0 | 80,200 (0.00%) | 0 |
| 2025/08/18 | 918 (-0.33%) | 8,500 (+37.10%) | 0 | 80,200 (0.00%) | 0 |
| 2025/08/15 | 921 (+0.11%) | 6,200 (+31.91%) | 0 | 80,200 (+1.13%) | 0 |
| 2025/08/14 | 920 (-0.11%) | 4,700 (-20.34%) | 0 | 79,300 (0.00%) | 0 |
| 2025/08/13 | 921 (-0.11%) | 5,900 (0.00%) | 0 | 79,300 (0.00%) | 0 |
| 2025/08/12 | 922 (+0.33%) | 5,900 (+73.53%) | 0 | 79,300 (0.00%) | 0 |
| 2025/08/08 | 919 (+0.33%) | 3,400 (+100.00%) | 0 | 79,300 (-0.25%) | 0 |
| 2025/08/07 | 916 (-0.43%) | 1,700 (-41.38%) | 0 | 79,500 (0.00%) | 0 |
| 2025/08/06 | 920 (+0.44%) | 2,900 (-14.71%) | 0 | 79,500 (0.00%) | 0 |
| 2025/08/05 | 916 (+0.55%) | 3,400 (-55.26%) | 0 | 79,500 (0.00%) | 0 |
| 2025/08/04 | 911 (-0.98%) | 7,600 (-15.56%) | 0 | 79,500 (0.00%) | 0 |
| 2025/08/01 | 920 (0.00%) | 9,000 (+60.71%) | 0 | 79,500 (+1.27%) | 0 |
| 2025/07/31 | 920 (+0.55%) | 5,600 (+36.59%) | 0 | 78,500 (0.00%) | 0 |
| 2025/07/30 | 915 (0.00%) | 4,100 (+36.67%) | 0 | 78,500 (0.00%) | 0 |
| 2025/07/29 | 915 (0.00%) | 3,000 (-43.40%) | 0 | 78,500 (0.00%) | 0 |
| 2025/07/28 | 915 (+0.22%) | 5,300 (-3.64%) | 0 | 78,500 (0.00%) | 0 |
| 2025/07/25 | 913 (0.00%) | 5,500 (+57.14%) | 0 | 78,500 (-1.13%) | 0 |
| 2025/07/24 | 913 (+0.22%) | 3,500 (-12.50%) | 0 | 79,400 (0.00%) | 0 |
| 2025/07/23 | 911 (+0.89%) | 4,000 (-77.65%) | 0 | 79,400 (0.00%) | 0 |
| 2025/07/22 | 903 | 17,900 | 0 | 79,400 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。