日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,643 (+0.61%) | 495,900 (-20.41%) | 813,949 (0.00%) | 55,900 (0.00%) | 30,900 (0.00%) |
| 2026/01/21 | 2,627 (-0.49%) | 623,100 (-9.83%) | 813,949 (0.00%) | 55,900 (0.00%) | 30,900 (0.00%) |
| 2026/01/20 | 2,640 (+0.57%) | 691,000 (+7.52%) | 813,949 (0.00%) | 55,900 (0.00%) | 30,900 (0.00%) |
| 2026/01/19 | 2,625 (-0.10%) | 642,700 (+3.26%) | 813,949 (0.00%) | 55,900 (0.00%) | 30,900 (0.00%) |
| 2026/01/16 | 2,628 (-0.02%) | 622,400 (-14.87%) | 813,949 (0.00%) | 55,900 (-6.99%) | 30,900 (-12.46%) |
| 2026/01/15 | 2,628 (+1.12%) | 731,100 (+42.77%) | 813,949 (0.00%) | 60,100 (0.00%) | 35,300 (0.00%) |
| 2026/01/14 | 2,599 (+0.37%) | 512,100 (-12.74%) | 813,949 (0.00%) | 60,100 (0.00%) | 35,300 (0.00%) |
| 2026/01/13 | 2,590 (+2.15%) | 586,900 (+30.98%) | 813,949 (0.00%) | 60,100 (0.00%) | 35,300 (0.00%) |
| 2026/01/09 | 2,535 (+1.52%) | 448,100 (-38.51%) | 813,949 (0.00%) | 60,100 (-8.24%) | 35,300 (+7.95%) |
| 2026/01/08 | 2,497 (-0.60%) | 728,700 (+85.70%) | 813,949 (0.00%) | 65,500 (0.00%) | 32,700 (0.00%) |
| 2026/01/07 | 2,512 (-1.64%) | 392,400 (-41.03%) | 813,949 (0.00%) | 65,500 (0.00%) | 32,700 (0.00%) |
| 2026/01/06 | 2,554 (+0.67%) | 665,400 (+29.96%) | 813,949 (0.00%) | 65,500 (0.00%) | 32,700 (0.00%) |
| 2026/01/05 | 2,537 (+0.96%) | 512,000 (+87.89%) | 813,949 (0.00%) | 65,500 (0.00%) | 32,700 (0.00%) |
| 2025/12/30 | 2,513 (-0.51%) | 272,500 (-7.38%) | 813,949 (0.00%) | 65,500 (0.00%) | 32,700 (0.00%) |
| 2025/12/29 | 2,526 (+0.58%) | 294,200 (+41.78%) | 813,949 (0.00%) | 65,500 (0.00%) | 32,700 (0.00%) |
| 2025/12/26 | 2,512 (-0.04%) | 207,500 (+35.09%) | 813,949 (0.00%) | 65,500 (-3.96%) | 32,700 (-3.54%) |
| 2025/12/25 | 2,513 (+0.64%) | 153,600 (-43.09%) | 813,949 (0.00%) | 68,200 (0.00%) | 33,900 (0.00%) |
| 2025/12/24 | 2,497 (-0.60%) | 269,900 (-39.12%) | 813,949 (0.00%) | 68,200 (0.00%) | 33,900 (0.00%) |
| 2025/12/23 | 2,512 (+0.10%) | 443,300 (+60.33%) | 813,949 (0.00%) | 68,200 (0.00%) | 33,900 (0.00%) |
| 2025/12/22 | 2,509 (+0.32%) | 276,500 (-51.54%) | 813,949 (0.00%) | 68,200 (0.00%) | 33,900 (0.00%) |
| 2025/12/19 | 2,501 (+0.79%) | 570,600 (+61.10%) | 813,949 (0.00%) | 68,200 (+2.10%) | 33,900 (-21.89%) |
| 2025/12/18 | 2,482 (+0.85%) | 354,200 (-13.25%) | 813,949 (0.00%) | 66,800 (0.00%) | 43,400 (0.00%) |
| 2025/12/17 | 2,461 (-0.16%) | 408,300 (-8.76%) | 813,949 (0.00%) | 66,800 (0.00%) | 43,400 (0.00%) |
| 2025/12/16 | 2,465 (-1.36%) | 447,500 (+75.42%) | 813,949 (0.00%) | 66,800 (0.00%) | 43,400 (0.00%) |
| 2025/12/15 | 2,499 (+0.95%) | 255,100 (-55.60%) | 813,949 (0.00%) | 66,800 (0.00%) | 43,400 (0.00%) |
| 2025/12/12 | 2,475 (+1.14%) | 574,600 (-8.87%) | 813,949 (0.00%) | 66,800 (+2.77%) | 43,400 (+32.32%) |
| 2025/12/11 | 2,447 (-1.37%) | 630,500 (-14.74%) | 813,949 (0.00%) | 65,000 (0.00%) | 32,800 (0.00%) |
| 2025/12/10 | 2,481 (+2.08%) | 739,500 (+47.49%) | 813,949 (0.00%) | 65,000 (0.00%) | 32,800 (0.00%) |
| 2025/12/09 | 2,431 (+0.75%) | 501,400 (+11.99%) | 813,949 (0.00%) | 65,000 (0.00%) | 32,800 (0.00%) |
| 2025/12/08 | 2,413 (+1.22%) | 447,700 (-36.60%) | 813,949 (0.00%) | 65,000 (0.00%) | 32,800 (0.00%) |
| 2025/12/05 | 2,384 (-2.20%) | 706,200 (+56.65%) | 813,949 (0.00%) | 65,000 (-1.96%) | 32,800 (-3.81%) |
| 2025/12/04 | 2,437 (+0.54%) | 450,800 (-7.07%) | 813,949 (0.00%) | 66,300 (0.00%) | 34,100 (0.00%) |
| 2025/12/03 | 2,424 (-0.78%) | 485,100 (-57.53%) | 813,949 (0.00%) | 66,300 (0.00%) | 34,100 (0.00%) |
| 2025/12/02 | 2,443 (+0.74%) | 1,142,100 (+18.08%) | 813,949 (0.00%) | 66,300 (0.00%) | 34,100 (0.00%) |
| 2025/12/01 | 2,425 (+0.08%) | 967,200 (+116.86%) | 813,949 (0.00%) | 66,300 (0.00%) | 34,100 (0.00%) |
| 2025/11/28 | 2,423 (+0.62%) | 446,000 (-1.09%) | 813,949 (0.00%) | 66,300 (-7.79%) | 34,100 (+2.40%) |
| 2025/11/27 | 2,408 (+1.01%) | 450,900 (-20.92%) | 813,949 (0.00%) | 71,900 (0.00%) | 33,300 (0.00%) |
| 2025/11/26 | 2,384 (+0.65%) | 570,200 (+0.60%) | 813,949 (0.00%) | 71,900 (0.00%) | 33,300 (0.00%) |
| 2025/11/25 | 2,369 (+0.23%) | 566,800 (-54.15%) | 813,949 (0.00%) | 71,900 (0.00%) | 33,300 (0.00%) |
| 2025/11/21 | 2,363 (+1.90%) | 1,236,200 (+277.81%) | 813,949 (0.00%) | 71,900 (-2.04%) | 33,300 (+1.83%) |
| 2025/11/20 | 2,319 (-0.90%) | 327,200 (-24.73%) | 813,949 (0.00%) | 73,400 (0.00%) | 32,700 (0.00%) |
| 2025/11/19 | 2,340 (+0.60%) | 434,700 (-33.20%) | 813,949 (0.00%) | 73,400 (0.00%) | 32,700 (0.00%) |
| 2025/11/18 | 2,326 (-0.43%) | 650,700 (+117.04%) | 813,949 (0.00%) | 73,400 (0.00%) | 32,700 (0.00%) |
| 2025/11/17 | 2,336 (-1.06%) | 299,800 (+8.54%) | 813,949 (0.00%) | 73,400 (0.00%) | 32,700 (0.00%) |
| 2025/11/14 | 2,361 (+0.25%) | 276,200 (+3.10%) | 813,949 (0.00%) | 73,400 (-18.72%) | 32,700 (-7.10%) |
| 2025/11/13 | 2,355 (+0.32%) | 267,900 (-24.00%) | 813,949 (0.00%) | 90,300 (0.00%) | 35,200 (0.00%) |
| 2025/11/12 | 2,348 (+1.27%) | 352,500 (+34.44%) | 813,949 (0.00%) | 90,300 (0.00%) | 35,200 (0.00%) |
| 2025/11/11 | 2,318 (+0.30%) | 262,200 (-44.48%) | 813,949 (0.00%) | 90,300 (0.00%) | 35,200 (0.00%) |
| 2025/11/10 | 2,311 (-0.17%) | 472,300 (+28.17%) | 813,949 (0.00%) | 90,300 (0.00%) | 35,200 (0.00%) |
| 2025/11/07 | 2,315 (+1.00%) | 368,500 (-55.96%) | 813,949 (0.00%) | 90,300 (+21.21%) | 35,200 (+4.45%) |
| 2025/11/06 | 2,292 (+0.44%) | 836,800 (+14.01%) | 813,949 (0.00%) | 74,500 (0.00%) | 33,700 (0.00%) |
| 2025/11/05 | 2,282 (+0.48%) | 734,000 (-53.86%) | 813,949 (0.00%) | 74,500 (0.00%) | 33,700 (0.00%) |
| 2025/11/04 | 2,271 (-3.32%) | 1,590,800 (-17.62%) | 813,949 (0.00%) | 74,500 (0.00%) | 33,700 (0.00%) |
| 2025/10/31 | 2,349 (-5.15%) | 1,931,100 (+8.34%) | 813,949 (0.00%) | 74,500 (+20.36%) | 33,700 (-3.71%) |
| 2025/10/30 | 2,477 (+2.40%) | 1,782,400 (+348.40%) | 813,949 (0.00%) | 61,900 (0.00%) | 35,000 (0.00%) |
| 2025/10/29 | 2,419 (-1.29%) | 397,500 (-13.23%) | 813,949 (0.00%) | 61,900 (0.00%) | 35,000 (0.00%) |
| 2025/10/28 | 2,450 (-1.61%) | 458,100 (-8.69%) | 813,949 (0.00%) | 61,900 (0.00%) | 35,000 (0.00%) |
| 2025/10/27 | 2,490 (+1.45%) | 501,700 (+3.08%) | 813,949 (0.00%) | 61,900 (0.00%) | 35,000 (0.00%) |
| 2025/10/24 | 2,455 (+1.30%) | 486,700 (+7.70%) | 813,949 (0.00%) | 61,900 (-3.43%) | 35,000 (-3.85%) |
| 2025/10/23 | 2,423 (-0.14%) | 451,900 (-44.51%) | 813,949 (0.00%) | 64,100 (0.00%) | 36,400 (0.00%) |
| 2025/10/22 | 2,427 (+2.21%) | 814,400 (+54.33%) | 813,949 (0.00%) | 64,100 (0.00%) | 36,400 (0.00%) |
| 2025/10/21 | 2,374 (-0.75%) | 527,700 (+5.86%) | 813,949 (0.00%) | 64,100 (0.00%) | 36,400 (0.00%) |
| 2025/10/20 | 2,392 (+1.33%) | 498,500 (+59.93%) | 813,949 (0.00%) | 64,100 (0.00%) | 36,400 (0.00%) |
| 2025/10/17 | 2,361 (-0.80%) | 311,700 (+5.06%) | 813,949 (0.00%) | 64,100 (+1.26%) | 36,400 (-5.21%) |
| 2025/10/16 | 2,380 (+0.13%) | 296,700 (-19.24%) | 813,949 (0.00%) | 63,300 (0.00%) | 38,400 (0.00%) |
| 2025/10/15 | 2,377 (+0.93%) | 367,400 (-41.03%) | 813,949 (0.00%) | 63,300 (0.00%) | 38,400 (0.00%) |
| 2025/10/14 | 2,355 (-2.12%) | 623,000 (+26.86%) | 813,949 (0.00%) | 63,300 (0.00%) | 38,400 (0.00%) |
| 2025/10/10 | 2,406 (-2.00%) | 491,100 (+66.59%) | 813,949 (0.00%) | 63,300 (+2.59%) | 38,400 (+4.63%) |
| 2025/10/09 | 2,455 (+0.68%) | 294,800 (-30.32%) | 813,949 (0.00%) | 61,700 (0.00%) | 36,700 (0.00%) |
| 2025/10/08 | 2,438 (-1.28%) | 423,100 (-20.93%) | 813,949 (0.00%) | 61,700 (0.00%) | 36,700 (0.00%) |
| 2025/10/07 | 2,470 (+2.30%) | 535,100 (+11.32%) | 813,949 (0.00%) | 61,700 (0.00%) | 36,700 (0.00%) |
| 2025/10/06 | 2,414 (+0.86%) | 480,700 (+50.41%) | 813,949 (0.00%) | 61,700 (0.00%) | 36,700 (0.00%) |
| 2025/10/03 | 2,394 (+0.34%) | 319,600 (-32.84%) | 813,949 (0.00%) | 61,700 (-7.22%) | 36,700 (-50.47%) |
| 2025/10/02 | 2,386 (-0.50%) | 475,900 (+1.82%) | 813,949 (-13.88%) | 66,500 (0.00%) | 74,100 (0.00%) |
| 2025/10/01 | 2,398 (-2.32%) | 467,400 (+20.56%) | 945,135 (+8.67%) | 66,500 (0.00%) | 74,100 (0.00%) |
| 2025/09/30 | 2,455 (-0.06%) | 387,700 (-14.62%) | 869,762 (0.00%) | 66,500 (0.00%) | 74,100 (0.00%) |
| 2025/09/29 | 2,456 (-3.76%) | 454,100 (-32.17%) | 869,762 (0.00%) | 66,500 (0.00%) | 74,100 (0.00%) |
| 2025/09/26 | 2,552 (+1.13%) | 669,500 (+39.54%) | 869,762 (0.00%) | 66,500 (-11.21%) | 74,100 (+92.47%) |
| 2025/09/25 | 2,524 (+1.45%) | 479,800 (+33.31%) | 869,762 (0.00%) | 74,900 (0.00%) | 38,500 (0.00%) |
| 2025/09/24 | 2,488 (-0.58%) | 359,900 (-1.77%) | 869,762 (0.00%) | 74,900 (0.00%) | 38,500 (0.00%) |
| 2025/09/22 | 2,502 (+0.66%) | 366,400 (-38.92%) | 869,762 (0.00%) | 74,900 (0.00%) | 38,500 (0.00%) |
| 2025/09/19 | 2,486 (-0.28%) | 599,900 (+68.46%) | 869,762 (0.00%) | 74,900 (-0.93%) | 38,500 (-10.26%) |
| 2025/09/18 | 2,493 (-0.28%) | 356,100 (+2.83%) | 869,762 (0.00%) | 75,600 (0.00%) | 42,900 (0.00%) |
| 2025/09/17 | 2,500 (-0.46%) | 346,300 (-20.61%) | 869,762 (0.00%) | 75,600 (0.00%) | 42,900 (0.00%) |
| 2025/09/16 | 2,511 (+2.22%) | 436,200 (-5.05%) | 869,762 (0.00%) | 75,600 (0.00%) | 42,900 (0.00%) |
| 2025/09/12 | 2,457 (-1.03%) | 459,400 (+48.91%) | 869,762 (0.00%) | 75,600 (-1.56%) | 42,900 (-5.30%) |
| 2025/09/11 | 2,482 (-0.32%) | 308,500 (-16.49%) | 869,762 (0.00%) | 76,800 (0.00%) | 45,300 (0.00%) |
| 2025/09/10 | 2,490 (-0.46%) | 369,400 (+2.98%) | 869,762 (0.00%) | 76,800 (0.00%) | 45,300 (0.00%) |
| 2025/09/09 | 2,502 (+0.02%) | 358,700 (-16.60%) | 869,762 (0.00%) | 76,800 (0.00%) | 45,300 (0.00%) |
| 2025/09/08 | 2,501 (+0.64%) | 430,100 (-6.15%) | 869,762 (0.00%) | 76,800 (0.00%) | 45,300 (0.00%) |
| 2025/09/05 | 2,485 (+1.84%) | 458,300 (+16.94%) | 869,762 (0.00%) | 76,800 (+4.35%) | 45,300 (+4.62%) |
| 2025/09/04 | 2,440 (+0.08%) | 391,900 (-54.49%) | 869,762 (0.00%) | 73,600 (0.00%) | 43,300 (0.00%) |
| 2025/09/03 | 2,438 (+1.35%) | 861,100 (-21.83%) | 869,762 (0.00%) | 73,600 (0.00%) | 43,300 (0.00%) |
| 2025/09/02 | 2,406 (+0.23%) | 1,101,600 (+74.91%) | 869,762 (0.00%) | 73,600 (0.00%) | 43,300 (0.00%) |
| 2025/09/01 | 2,400 (-0.95%) | 629,800 (+57.81%) | 869,762 (0.00%) | 73,600 (0.00%) | 43,300 (0.00%) |
| 2025/08/29 | 2,423 (-1.10%) | 399,100 (-15.64%) | 869,762 (0.00%) | 73,600 (-14.42%) | 43,300 (-5.25%) |
| 2025/08/28 | 2,450 (+0.89%) | 473,100 (+30.26%) | 869,762 (0.00%) | 86,000 (0.00%) | 45,700 (0.00%) |
| 2025/08/27 | 2,429 (0.00%) | 363,200 (-3.99%) | 869,762 (0.00%) | 86,000 (0.00%) | 45,700 (0.00%) |
| 2025/08/26 | 2,429 (-0.06%) | 378,300 (-47.64%) | 869,762 (0.00%) | 86,000 (0.00%) | 45,700 (0.00%) |
| 2025/08/25 | 2,430 (+0.66%) | 722,500 (+31.96%) | 869,762 (0.00%) | 86,000 (0.00%) | 45,700 (0.00%) |
| 2025/08/22 | 2,414 (+0.88%) | 547,500 (+15.29%) | 869,762 (0.00%) | 86,000 (-3.91%) | 45,700 (-1.51%) |
| 2025/08/21 | 2,393 (-0.42%) | 474,900 (+30.65%) | 869,762 (0.00%) | 89,500 (0.00%) | 46,400 (0.00%) |
| 2025/08/20 | 2,403 (-0.54%) | 363,500 (-20.88%) | 869,762 (0.00%) | 89,500 (0.00%) | 46,400 (0.00%) |
| 2025/08/19 | 2,416 (+0.25%) | 459,400 (-45.65%) | 869,762 (0.00%) | 89,500 (0.00%) | 46,400 (0.00%) |
| 2025/08/18 | 2,410 (+2.90%) | 845,200 (+146.34%) | 869,762 (0.00%) | 89,500 (0.00%) | 46,400 (0.00%) |
| 2025/08/15 | 2,342 (+0.86%) | 343,100 (-7.37%) | 869,762 (0.00%) | 89,500 (-45.92%) | 46,400 (-19.16%) |
| 2025/08/14 | 2,322 (-1.59%) | 370,400 (-19.58%) | 869,762 (0.00%) | 165,500 (0.00%) | 57,400 (0.00%) |
| 2025/08/13 | 2,360 (+0.43%) | 460,600 (-38.38%) | 869,762 (0.00%) | 165,500 (0.00%) | 57,400 (0.00%) |
| 2025/08/12 | 2,350 (+0.99%) | 747,500 (+4.81%) | 869,762 (0.00%) | 165,500 (0.00%) | 57,400 (0.00%) |
| 2025/08/08 | 2,327 (+2.67%) | 713,200 (+30.31%) | 869,762 (0.00%) | 165,500 (-11.26%) | 57,400 (+20.34%) |
| 2025/08/07 | 2,266 (-1.16%) | 547,300 (+2.01%) | 869,762 (0.00%) | 186,500 (0.00%) | 47,700 (0.00%) |
| 2025/08/06 | 2,293 (+1.48%) | 536,500 (-29.99%) | 869,762 (0.00%) | 186,500 (0.00%) | 47,700 (0.00%) |
| 2025/08/05 | 2,259 (+0.87%) | 766,300 (+7.48%) | 869,762 (0.00%) | 186,500 (0.00%) | 47,700 (0.00%) |
| 2025/08/04 | 2,240 (+1.17%) | 713,000 (-43.56%) | 869,762 (0.00%) | 186,500 (0.00%) | 47,700 (0.00%) |
| 2025/08/01 | 2,214 (+2.86%) | 1,263,400 (-52.64%) | 869,762 (0.00%) | 186,500 (+20.79%) | 47,700 (-8.27%) |
| 2025/07/31 | 2,152 (-4.14%) | 2,667,900 (+180.86%) | 869,762 (0.00%) | 154,400 (0.00%) | 52,000 (0.00%) |
| 2025/07/30 | 2,245 (+3.01%) | 949,900 (+83.41%) | 869,762 (0.00%) | 154,400 (0.00%) | 52,000 (0.00%) |
| 2025/07/29 | 2,180 (-0.25%) | 517,900 (+27.19%) | 869,762 (0.00%) | 154,400 (0.00%) | 52,000 (0.00%) |
| 2025/07/28 | 2,185 (+0.83%) | 407,200 (-0.54%) | 869,762 (0.00%) | 154,400 (0.00%) | 52,000 (0.00%) |
| 2025/07/25 | 2,167 (-2.03%) | 409,400 (-30.94%) | 869,762 (0.00%) | 154,400 (-73.15%) | 52,000 (+103.92%) |
| 2025/07/24 | 2,212 (+0.45%) | 592,800 (-52.99%) | 869,762 (0.00%) | 575,000 (0.00%) | 25,500 (0.00%) |
| 2025/07/23 | 2,202 (+4.68%) | 1,261,100 (+298.83%) | 869,762 (0.00%) | 575,000 (0.00%) | 25,500 (0.00%) |
| 2025/07/22 | 2,104 | 316,200 | 869,762 | 575,000 | 25,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Citigroup Global Markets Limited | Integrated Core Strategies (Asia) Pte. Ltd. |
|---|---|---|
| 2025/10/02 | 813,949 / 0.43% -131,186 (-13.88%) / △0.07pt | - |
| 2025/10/01 | 945,135 / 0.50% +75,373 (+8.67%) / +0.04pt | - |
| 2025/03/31 | 869,762 / 0.46% -235,100 (-21.28%) / △0.12pt | - |
| 2025/03/21 | 1,104,862 / 0.58% -47,900 (-4.16%) / △0.03pt | - |
| 2025/03/13 | 1,152,762 / 0.61% +147,000 (+14.62%) / +0.08pt | - |
| 2025/03/11 | 1,005,762 / 0.53% -187,000 (-15.68%) / △0.10pt | - |
| 2025/03/07 | 1,192,762 / 0.63% -130,800 (-9.88%) / △0.07pt | - |
| 2025/03/05 | 1,323,562 / 0.70% +19,200 (+1.47%) / +0.01pt | - |
| 2025/02/27 | 1,304,362 / 0.69% -30,500 (-2.28%) / △0.02pt | - |
| 2025/02/25 | 1,334,862 / 0.71% +167,999 (+14.40%) / +0.09pt | - |
| 2025/02/18 | 1,166,863 / 0.62% +1,166,863 / +0.62% | 報告義務消滅 |
| 2025/02/06 | - | 1,329,958 / 0.70% +32,414 (+2.50%) / +0.01pt |
| 2025/02/04 | - | 1,297,544 / 0.69% -98,000 (-7.02%) / △0.05pt |
| 2025/02/03 | - | 1,395,544 / 0.74% +83,570 (+6.37%) / +0.05pt |
| 2025/01/17 | - | 1,311,974 / 0.69% -1,900 (-0.14%) / △0.01pt |
| 2025/01/15 | - | 1,313,874 / 0.70% +1,600 (+0.12%) / +0.01pt |
| 2025/01/14 | - | 1,312,274 / 0.69% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。