日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 73 (-1.35%) | 218,500 (+1.06%) | 885,350 (0.00%) | 4,029,300 (0.00%) | 0 |
| 2026/01/21 | 74 (-1.33%) | 216,200 (+10.99%) | 885,350 (0.00%) | 4,029,300 (0.00%) | 0 |
| 2026/01/20 | 75 (-2.60%) | 194,800 (-60.33%) | 885,350 (0.00%) | 4,029,300 (0.00%) | 0 |
| 2026/01/19 | 77 (+2.67%) | 491,000 (-11.58%) | 885,350 (-2.28%) | 4,029,300 (0.00%) | 0 |
| 2026/01/16 | 75 (-1.32%) | 555,300 (+8.84%) | 906,050 (0.00%) | 4,029,300 (+1.10%) | 0 |
| 2026/01/15 | 76 (+2.70%) | 510,200 (+53.86%) | 906,050 (0.00%) | 3,985,400 (0.00%) | 0 |
| 2026/01/14 | 74 (+1.37%) | 331,600 (-72.42%) | 906,050 (0.00%) | 3,985,400 (0.00%) | 0 |
| 2026/01/13 | 73 (-3.95%) | 1,202,500 (+71.81%) | 906,050 (+125.13%) | 3,985,400 (0.00%) | 0 |
| 2026/01/09 | 76 (+1.33%) | 699,900 (-13.10%) | 402,450 (0.00%) | 3,985,400 (+7.49%) | 0 |
| 2026/01/08 | 75 (+1.35%) | 805,400 (+22.05%) | 402,450 (0.00%) | 3,707,700 (0.00%) | 0 |
| 2026/01/07 | 74 (-1.33%) | 659,900 (-36.69%) | 402,450 (0.00%) | 3,707,700 (0.00%) | 0 |
| 2026/01/06 | 75 (+4.17%) | 1,042,300 (0.00%) | 402,450 (0.00%) | 3,707,700 (0.00%) | 0 |
| 2026/01/05 | 72 (+4.35%) | 1,042,300 (-27.75%) | 402,450 (0.00%) | 3,707,700 (0.00%) | 0 |
| 2025/12/30 | 69 (-2.82%) | 1,442,600 (-85.41%) | 402,450 (-12.45%) | 3,707,700 (0.00%) | 0 |
| 2025/12/29 | 71 (+5.97%) | 9,888,600 (+1,292.37%) | 459,700 | 3,707,700 (0.00%) | 0 |
| 2025/12/26 | 67 (+4.69%) | 710,200 (+39.58%) | 0 | 3,707,700 (-1.67%) | 0 |
| 2025/12/25 | 64 (+1.59%) | 508,800 (+117.25%) | 0 | 3,770,800 (0.00%) | 0 |
| 2025/12/24 | 63 (0.00%) | 234,200 (-38.91%) | 0 | 3,770,800 (0.00%) | 0 |
| 2025/12/23 | 63 (+3.28%) | 383,400 (+6.92%) | 0 | 3,770,800 (0.00%) | 0 |
| 2025/12/22 | 61 (0.00%) | 358,600 (+2.34%) | 0 | 3,770,800 (0.00%) | 0 |
| 2025/12/19 | 61 (+1.67%) | 350,400 (+26.13%) | 0 | 3,770,800 (+4.93%) | 0 |
| 2025/12/18 | 60 (0.00%) | 277,800 (-31.15%) | 0 | 3,593,800 (0.00%) | 0 |
| 2025/12/17 | 60 (-3.23%) | 403,500 (-4.18%) | 0 | 3,593,800 (0.00%) | 0 |
| 2025/12/16 | 62 (-1.59%) | 421,100 (+70.76%) | 0 | 3,593,800 (0.00%) | 0 |
| 2025/12/15 | 63 (+1.61%) | 246,600 (-2.14%) | 0 | 3,593,800 (0.00%) | 0 |
| 2025/12/12 | 62 (0.00%) | 252,000 (+18.31%) | 0 | 3,593,800 (+0.96%) | 0 |
| 2025/12/11 | 62 (-3.13%) | 213,000 (+42.76%) | 0 | 3,559,800 (0.00%) | 0 |
| 2025/12/10 | 64 (+3.23%) | 149,200 (-52.42%) | 0 | 3,559,800 (0.00%) | 0 |
| 2025/12/09 | 62 (-3.13%) | 313,600 (-12.28%) | 0 | 3,559,800 (0.00%) | 0 |
| 2025/12/08 | 64 (+1.59%) | 357,500 (+117.06%) | 0 | 3,559,800 (0.00%) | 0 |
| 2025/12/05 | 63 (-3.08%) | 164,700 (-71.52%) | 0 | 3,559,800 (+3.68%) | 0 |
| 2025/12/04 | 65 (-1.52%) | 578,200 (+118.77%) | 0 | 3,433,400 (0.00%) | 0 |
| 2025/12/03 | 66 (0.00%) | 264,300 (-24.05%) | 0 | 3,433,400 (0.00%) | 0 |
| 2025/12/02 | 66 (-2.94%) | 348,000 (-25.02%) | 0 | 3,433,400 (0.00%) | 0 |
| 2025/12/01 | 68 (-1.45%) | 464,100 (-8.30%) | 0 | 3,433,400 (0.00%) | 0 |
| 2025/11/28 | 69 (+1.47%) | 506,100 (+133.55%) | 0 | 3,433,400 (-2.63%) | 0 |
| 2025/11/27 | 68 (-1.45%) | 216,700 (+19.20%) | 0 | 3,526,000 (0.00%) | 0 |
| 2025/11/26 | 69 (+1.47%) | 181,800 (-41.39%) | 0 | 3,526,000 (0.00%) | 0 |
| 2025/11/25 | 68 (+1.49%) | 310,200 (+37.44%) | 0 | 3,526,000 (0.00%) | 0 |
| 2025/11/21 | 67 (0.00%) | 225,700 (-9.90%) | 0 | 3,526,000 (+2.83%) | 0 |
| 2025/11/20 | 67 (-4.29%) | 250,500 (-4.35%) | 0 | 3,429,000 (0.00%) | 0 |
| 2025/11/19 | 70 (+4.48%) | 261,900 (-51.93%) | 0 | 3,429,000 (0.00%) | 0 |
| 2025/11/18 | 67 (-2.90%) | 544,800 (-39.78%) | 0 | 3,429,000 (0.00%) | 0 |
| 2025/11/17 | 69 (-2.82%) | 904,700 (+13.29%) | 0 | 3,429,000 (0.00%) | 0 |
| 2025/11/14 | 71 (-1.39%) | 798,600 (+421.96%) | 0 | 3,429,000 (-1.37%) | 0 |
| 2025/11/13 | 72 (0.00%) | 153,000 (-57.21%) | 0 | 3,476,600 (0.00%) | 0 |
| 2025/11/12 | 72 (0.00%) | 357,600 (-8.68%) | 0 | 3,476,600 (0.00%) | 0 |
| 2025/11/11 | 72 (+1.41%) | 391,600 (+45.90%) | 0 | 3,476,600 (0.00%) | 0 |
| 2025/11/10 | 71 (-2.74%) | 268,400 (-75.05%) | 0 | 3,476,600 (0.00%) | 0 |
| 2025/11/07 | 73 (0.00%) | 1,075,600 (+91.49%) | 0 | 3,476,600 (-1.91%) | 0 |
| 2025/11/06 | 73 (+2.82%) | 561,700 (-44.17%) | 0 | 3,544,400 (0.00%) | 0 |
| 2025/11/05 | 71 (0.00%) | 1,006,000 (+178.13%) | 0 | 3,544,400 (0.00%) | 0 |
| 2025/11/04 | 71 (-1.39%) | 361,700 (-0.74%) | 0 | 3,544,400 (0.00%) | 0 |
| 2025/10/31 | 72 (-1.37%) | 364,400 (-60.36%) | 0 | 3,544,400 (+1.62%) | 0 |
| 2025/10/30 | 73 (-1.35%) | 919,200 (+23.52%) | 0 | 3,487,800 (0.00%) | 0 |
| 2025/10/29 | 74 (-1.33%) | 744,200 (-53.93%) | 0 | 3,487,800 (0.00%) | 0 |
| 2025/10/28 | 75 (-1.32%) | 1,615,400 (+198.15%) | 0 | 3,487,800 (0.00%) | 0 |
| 2025/10/27 | 76 (0.00%) | 541,800 (-55.86%) | 0 | 3,487,800 (0.00%) | 0 |
| 2025/10/24 | 76 (-2.56%) | 1,227,400 (-25.55%) | 0 | 3,487,800 (+11.03%) | 0 (-100.00%) |
| 2025/10/23 | 78 (-3.70%) | 1,648,600 (-34.07%) | 0 | 3,141,200 (0.00%) | 8,500 (0.00%) |
| 2025/10/22 | 81 (-6.90%) | 2,500,400 (-61.36%) | 0 | 3,141,200 (0.00%) | 8,500 (0.00%) |
| 2025/10/21 | 87 (-14.71%) | 6,471,800 (-71.29%) | 0 | 3,141,200 (0.00%) | 8,500 (0.00%) |
| 2025/10/20 | 102 (+18.60%) | 22,542,300 (+7.56%) | 0 | 3,141,200 (0.00%) | 8,500 (0.00%) |
| 2025/10/17 | 86 (+19.44%) | 20,957,400 (+2,674.71%) | 0 | 3,141,200 (+16.85%) | 8,500 |
| 2025/10/16 | 72 (-1.37%) | 755,300 (-27.49%) | 0 | 2,688,300 (0.00%) | 0 |
| 2025/10/15 | 73 (+2.82%) | 1,041,700 (+202.56%) | 0 | 2,688,300 (0.00%) | 0 |
| 2025/10/14 | 71 (-4.05%) | 344,300 (+666.82%) | 0 | 2,688,300 (0.00%) | 0 |
| 2025/10/10 | 74 (-1.33%) | 44,900 (+2.28%) | 0 | 2,688,300 (+2.39%) | 0 |
| 2025/10/09 | 75 (+2.74%) | 43,900 (-69.43%) | 0 | 2,625,500 (0.00%) | 0 |
| 2025/10/08 | 73 (-1.35%) | 143,600 (+199.17%) | 0 | 2,625,500 (0.00%) | 0 |
| 2025/10/07 | 74 (-1.33%) | 48,000 (-43.06%) | 0 | 2,625,500 (0.00%) | 0 |
| 2025/10/06 | 75 (0.00%) | 84,300 (+533.83%) | 0 | 2,625,500 (0.00%) | 0 |
| 2025/10/03 | 75 (+1.35%) | 13,300 (-43.16%) | 0 | 2,625,500 (-4.30%) | 0 |
| 2025/10/02 | 74 (-1.33%) | 23,400 (-67.23%) | 0 | 2,743,600 (0.00%) | 0 |
| 2025/10/01 | 75 (0.00%) | 71,400 (-71.72%) | 0 | 2,743,600 (0.00%) | 0 |
| 2025/09/30 | 75 (-2.60%) | 252,500 (+70.26%) | 0 | 2,743,600 (0.00%) | 0 |
| 2025/09/29 | 77 (+1.32%) | 148,300 (+98.00%) | 0 | 2,743,600 (0.00%) | 0 |
| 2025/09/26 | 76 (-1.30%) | 74,900 (-27.07%) | 0 | 2,743,600 (-2.63%) | 0 |
| 2025/09/25 | 77 (0.00%) | 102,700 (+7.76%) | 0 | 2,817,600 (0.00%) | 0 |
| 2025/09/24 | 77 (+1.32%) | 95,300 (-57.26%) | 0 | 2,817,600 (0.00%) | 0 |
| 2025/09/22 | 76 (-1.30%) | 223,000 (+781.42%) | 0 | 2,817,600 (0.00%) | 0 |
| 2025/09/19 | 77 (0.00%) | 25,300 (-88.20%) | 0 | 2,817,600 (-3.16%) | 0 |
| 2025/09/18 | 77 (-2.53%) | 214,400 (+156.46%) | 0 | 2,909,400 (0.00%) | 0 |
| 2025/09/17 | 79 (+2.60%) | 83,600 (+0.97%) | 0 | 2,909,400 (0.00%) | 0 |
| 2025/09/16 | 77 (-1.28%) | 82,800 (+79.61%) | 0 | 2,909,400 (0.00%) | 0 |
| 2025/09/12 | 78 (0.00%) | 46,100 (+42.72%) | 0 | 2,909,400 (-0.93%) | 0 |
| 2025/09/11 | 78 (0.00%) | 32,300 (-77.44%) | 0 | 2,936,700 (0.00%) | 0 |
| 2025/09/10 | 78 (0.00%) | 143,200 (+62.17%) | 0 | 2,936,700 (0.00%) | 0 |
| 2025/09/09 | 78 (-1.27%) | 88,300 (+63.82%) | 0 | 2,936,700 (0.00%) | 0 |
| 2025/09/08 | 79 (0.00%) | 53,900 (-19.07%) | 0 | 2,936,700 (0.00%) | 0 |
| 2025/09/05 | 79 (0.00%) | 66,600 (+129.66%) | 0 | 2,936,700 (-1.92%) | 0 |
| 2025/09/04 | 79 (0.00%) | 29,000 (-88.93%) | 0 | 2,994,300 (0.00%) | 0 |
| 2025/09/03 | 79 (-2.47%) | 262,000 (+89.31%) | 0 | 2,994,300 (0.00%) | 0 |
| 2025/09/02 | 81 (+2.53%) | 138,400 (+17.79%) | 0 | 2,994,300 (0.00%) | 0 |
| 2025/09/01 | 79 (-1.25%) | 117,500 (+23.55%) | 0 | 2,994,300 (0.00%) | 0 |
| 2025/08/29 | 80 (0.00%) | 95,100 (-1.14%) | 0 | 2,994,300 (+2.94%) | 0 |
| 2025/08/28 | 80 (0.00%) | 96,200 (-12.86%) | 0 | 2,908,700 (0.00%) | 0 |
| 2025/08/27 | 80 (-2.44%) | 110,400 (-59.81%) | 0 | 2,908,700 (0.00%) | 0 |
| 2025/08/26 | 82 (-1.20%) | 274,700 (-68.61%) | 0 | 2,908,700 (0.00%) | 0 |
| 2025/08/25 | 83 (+3.75%) | 875,100 (+1,511.60%) | 0 | 2,908,700 (0.00%) | 0 |
| 2025/08/22 | 80 (+1.27%) | 54,300 (-19.79%) | 0 | 2,908,700 (+0.99%) | 0 |
| 2025/08/21 | 79 (0.00%) | 67,700 (+92.88%) | 0 | 2,880,100 (0.00%) | 0 |
| 2025/08/20 | 79 (0.00%) | 35,100 (-37.66%) | 0 | 2,880,100 (0.00%) | 0 |
| 2025/08/19 | 79 (+1.28%) | 56,300 (-4.09%) | 0 | 2,880,100 (0.00%) | 0 |
| 2025/08/18 | 78 (-1.27%) | 58,700 (-47.31%) | 0 | 2,880,100 (0.00%) | 0 |
| 2025/08/15 | 79 (0.00%) | 111,400 (+206.04%) | 0 | 2,880,100 (+1.18%) | 0 |
| 2025/08/14 | 79 (+1.28%) | 36,400 (-70.36%) | 0 | 2,846,600 (0.00%) | 0 |
| 2025/08/13 | 78 (0.00%) | 122,800 (-64.32%) | 0 | 2,846,600 (0.00%) | 0 |
| 2025/08/12 | 78 (-1.27%) | 344,200 (+209.25%) | 0 | 2,846,600 (0.00%) | 0 |
| 2025/08/08 | 79 (0.00%) | 111,300 (+182.49%) | 0 | 2,846,600 (-0.20%) | 0 |
| 2025/08/07 | 79 (0.00%) | 39,400 (-48.83%) | 0 | 2,852,400 (0.00%) | 0 |
| 2025/08/06 | 79 (-1.25%) | 77,000 (+13.91%) | 0 | 2,852,400 (0.00%) | 0 |
| 2025/08/05 | 80 (+1.27%) | 67,600 (+19.22%) | 0 | 2,852,400 (0.00%) | 0 |
| 2025/08/04 | 79 (0.00%) | 56,700 (-35.86%) | 0 | 2,852,400 (0.00%) | 0 |
| 2025/08/01 | 79 (-1.25%) | 88,400 (-45.67%) | 0 | 2,852,400 (-0.57%) | 0 |
| 2025/07/31 | 80 (+2.56%) | 162,700 (+1.62%) | 0 | 2,868,800 (0.00%) | 0 |
| 2025/07/30 | 78 (-2.50%) | 160,100 (+239.92%) | 0 | 2,868,800 (0.00%) | 0 |
| 2025/07/29 | 80 (0.00%) | 47,100 (-71.85%) | 0 | 2,868,800 (0.00%) | 0 |
| 2025/07/28 | 80 (-1.23%) | 167,300 (+242.13%) | 0 | 2,868,800 (0.00%) | 0 |
| 2025/07/25 | 81 (-1.22%) | 48,900 (-64.02%) | 0 | 2,868,800 (+8.00%) | 0 |
| 2025/07/24 | 82 (+1.23%) | 135,900 (-58.16%) | 0 | 2,656,400 (0.00%) | 0 |
| 2025/07/23 | 81 (0.00%) | 324,800 (+21.06%) | 0 | 2,656,400 (0.00%) | 0 |
| 2025/07/22 | 81 | 268,300 | 0 | 2,656,400 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Nomura International plc |
|---|---|---|
| 2026/01/19 | 402,450 / 0.49% | 482,900 / 0.59% -20,700 (-4.11%) / △0.03pt |
| 2026/01/13 | 402,450 / 0.49% | 503,600 / 0.62% +503,600 / +0.62% |
| 2025/12/30 | 402,450 / 0.49% -57,250 (-12.45%) / △0.07pt | - |
| 2025/12/29 | 459,700 / 0.56% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。