日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 249 (+0.81%) | 8,600 (-50.29%) | 32,900 (0.00%) | 284,800 (0.00%) | 0 |
| 2026/01/20 | 247 (-1.59%) | 17,300 (+188.33%) | 32,900 (0.00%) | 284,800 (0.00%) | 0 |
| 2026/01/19 | 251 (+0.40%) | 6,000 (-74.79%) | 32,900 (0.00%) | 284,800 (0.00%) | 0 |
| 2026/01/16 | 250 (+0.81%) | 23,800 (+91.94%) | 32,900 (0.00%) | 284,800 (-4.20%) | 0 |
| 2026/01/15 | 248 (0.00%) | 12,400 (+30.53%) | 32,900 (0.00%) | 297,300 (0.00%) | 0 |
| 2026/01/14 | 248 (-0.40%) | 9,500 (-4.04%) | 32,900 (0.00%) | 297,300 (0.00%) | 0 |
| 2026/01/13 | 249 (+0.81%) | 9,900 (-50.25%) | 32,900 (0.00%) | 297,300 (0.00%) | 0 |
| 2026/01/09 | 247 (-0.80%) | 19,900 (+373.81%) | 32,900 (0.00%) | 297,300 (+5.46%) | 0 |
| 2026/01/08 | 249 (0.00%) | 4,200 (-81.90%) | 32,900 (0.00%) | 281,900 (0.00%) | 0 |
| 2026/01/07 | 249 (+0.81%) | 23,200 (+34.10%) | 32,900 (0.00%) | 281,900 (0.00%) | 0 |
| 2026/01/06 | 247 (0.00%) | 17,300 (+16.11%) | 32,900 (0.00%) | 281,900 (0.00%) | 0 |
| 2026/01/05 | 247 (+1.23%) | 14,900 (+41.90%) | 32,900 (0.00%) | 281,900 (0.00%) | 0 |
| 2025/12/30 | 244 (-1.61%) | 10,500 (-63.16%) | 32,900 (0.00%) | 281,900 (0.00%) | 0 |
| 2025/12/29 | 248 (+0.40%) | 28,500 (-32.30%) | 32,900 (0.00%) | 281,900 (0.00%) | 0 |
| 2025/12/26 | 247 (0.00%) | 42,100 (-4.32%) | 32,900 (0.00%) | 281,900 (+24.79%) | 0 |
| 2025/12/25 | 247 (-1.59%) | 44,000 (-30.38%) | 32,900 (0.00%) | 225,900 (0.00%) | 0 |
| 2025/12/24 | 251 (+1.62%) | 63,200 (+61.22%) | 32,900 (0.00%) | 225,900 (0.00%) | 0 |
| 2025/12/23 | 247 (-0.80%) | 39,200 (-3.92%) | 32,900 (0.00%) | 225,900 (0.00%) | 0 |
| 2025/12/22 | 249 (+0.81%) | 40,800 (+81.33%) | 32,900 (0.00%) | 225,900 (0.00%) | 0 |
| 2025/12/19 | 247 (0.00%) | 22,500 (+35.54%) | 32,900 (0.00%) | 225,900 (+8.55%) | 0 (-100.00%) |
| 2025/12/18 | 247 (0.00%) | 16,600 (-23.50%) | 32,900 (0.00%) | 208,100 (0.00%) | 12,000 (0.00%) |
| 2025/12/17 | 247 (-1.98%) | 21,700 (-60.76%) | 32,900 (0.00%) | 208,100 (0.00%) | 12,000 (0.00%) |
| 2025/12/16 | 252 (-1.18%) | 55,300 (-69.04%) | 32,900 (0.00%) | 208,100 (0.00%) | 12,000 (0.00%) |
| 2025/12/15 | 255 (-10.21%) | 178,600 (-82.93%) | 32,900 (0.00%) | 208,100 (0.00%) | 12,000 (0.00%) |
| 2025/12/12 | 284 (+18.83%) | 1,046,500 (+3,559.09%) | 32,900 (0.00%) | 208,100 (-14.01%) | 12,000 |
| 2025/12/11 | 239 (-2.45%) | 28,600 (+134.43%) | 32,900 (0.00%) | 242,000 (0.00%) | 0 |
| 2025/12/10 | 245 (+0.82%) | 12,200 (-62.80%) | 32,900 (0.00%) | 242,000 (0.00%) | 0 |
| 2025/12/09 | 243 (-1.62%) | 32,800 (+597.87%) | 32,900 (0.00%) | 242,000 (0.00%) | 0 |
| 2025/12/08 | 247 (-1.20%) | 4,700 (-78.44%) | 32,900 (0.00%) | 242,000 (0.00%) | 0 |
| 2025/12/05 | 250 (+0.40%) | 21,800 (-61.69%) | 32,900 (0.00%) | 242,000 (-4.50%) | 0 |
| 2025/12/04 | 249 (-2.73%) | 56,900 (+457.84%) | 32,900 (0.00%) | 253,400 (0.00%) | 0 |
| 2025/12/03 | 256 (-0.39%) | 10,200 (+218.75%) | 32,900 (0.00%) | 253,400 (0.00%) | 0 |
| 2025/12/02 | 257 (-1.53%) | 3,200 (-43.86%) | 32,900 (0.00%) | 253,400 (0.00%) | 0 |
| 2025/12/01 | 261 (+1.16%) | 5,700 (-66.27%) | 32,900 (0.00%) | 253,400 (0.00%) | 0 |
| 2025/11/28 | 258 (+2.79%) | 16,900 (+83.70%) | 32,900 (0.00%) | 253,400 (-2.39%) | 0 |
| 2025/11/27 | 251 (-0.79%) | 9,200 (+2.22%) | 32,900 (0.00%) | 259,600 (0.00%) | 0 |
| 2025/11/26 | 253 (+1.61%) | 9,000 (-35.71%) | 32,900 (0.00%) | 259,600 (0.00%) | 0 |
| 2025/11/25 | 249 (-1.97%) | 14,000 (-23.08%) | 32,900 (0.00%) | 259,600 (0.00%) | 0 |
| 2025/11/21 | 254 (-1.17%) | 18,200 (+487.10%) | 32,900 (0.00%) | 259,600 (-3.10%) | 0 |
| 2025/11/20 | 257 (0.00%) | 3,100 (-74.59%) | 32,900 (0.00%) | 267,900 (0.00%) | 0 |
| 2025/11/19 | 257 (0.00%) | 12,200 (-11.59%) | 32,900 (0.00%) | 267,900 (0.00%) | 0 |
| 2025/11/18 | 257 (-1.53%) | 13,800 (-43.21%) | 32,900 (0.00%) | 267,900 (0.00%) | 0 |
| 2025/11/17 | 261 (-2.97%) | 24,300 (+285.71%) | 32,900 (0.00%) | 267,900 (0.00%) | 0 |
| 2025/11/14 | 269 (0.00%) | 6,300 (-63.58%) | 32,900 (0.00%) | 267,900 (-0.11%) | 0 |
| 2025/11/13 | 269 (+0.37%) | 17,300 (+37.30%) | 32,900 (0.00%) | 268,200 (0.00%) | 0 |
| 2025/11/12 | 268 (+2.68%) | 12,600 (-42.99%) | 32,900 (0.00%) | 268,200 (0.00%) | 0 |
| 2025/11/11 | 261 (-1.51%) | 22,100 (-29.39%) | 32,900 (0.00%) | 268,200 (0.00%) | 0 |
| 2025/11/10 | 265 (-2.21%) | 31,300 (+702.56%) | 32,900 (0.00%) | 268,200 (0.00%) | 0 |
| 2025/11/07 | 271 (0.00%) | 3,900 (-74.68%) | 32,900 (0.00%) | 268,200 (+0.19%) | 0 |
| 2025/11/06 | 271 (0.00%) | 15,400 (+94.94%) | 32,900 (0.00%) | 267,700 (0.00%) | 0 |
| 2025/11/05 | 271 (-0.73%) | 7,900 (-44.76%) | 32,900 (0.00%) | 267,700 (0.00%) | 0 |
| 2025/11/04 | 273 (-1.09%) | 14,300 (+1,200.00%) | 32,900 (0.00%) | 267,700 (0.00%) | 0 |
| 2025/10/31 | 276 (+1.10%) | 1,100 (-88.04%) | 32,900 (0.00%) | 267,700 (-2.33%) | 0 |
| 2025/10/30 | 273 (+0.37%) | 9,200 (+46.03%) | 32,900 (0.00%) | 274,100 (0.00%) | 0 |
| 2025/10/29 | 272 (-0.37%) | 6,300 (-4.55%) | 32,900 (0.00%) | 274,100 (0.00%) | 0 |
| 2025/10/28 | 273 (-1.44%) | 6,600 (+53.49%) | 32,900 (0.00%) | 274,100 (0.00%) | 0 |
| 2025/10/27 | 277 (+0.36%) | 4,300 (-6.52%) | 32,900 (0.00%) | 274,100 (0.00%) | 0 |
| 2025/10/24 | 276 (0.00%) | 4,600 (-52.08%) | 32,900 (0.00%) | 274,100 (-1.62%) | 0 |
| 2025/10/23 | 276 (-1.08%) | 9,600 (-18.64%) | 32,900 (0.00%) | 278,600 (0.00%) | 0 |
| 2025/10/22 | 279 (+0.36%) | 11,800 (+122.64%) | 32,900 (0.00%) | 278,600 (0.00%) | 0 |
| 2025/10/21 | 278 (+0.36%) | 5,300 (-8.62%) | 32,900 (0.00%) | 278,600 (0.00%) | 0 |
| 2025/10/20 | 277 (0.00%) | 5,800 (-80.92%) | 32,900 (0.00%) | 278,600 (0.00%) | 0 |
| 2025/10/17 | 277 (-1.07%) | 30,400 (+46.15%) | 32,900 (0.00%) | 278,600 (-6.85%) | 0 |
| 2025/10/16 | 280 (+1.45%) | 20,800 (-10.73%) | 32,900 (0.00%) | 299,100 (0.00%) | 0 |
| 2025/10/15 | 276 (+0.36%) | 23,300 (-60.10%) | 32,900 (0.00%) | 299,100 (0.00%) | 0 |
| 2025/10/14 | 275 (+0.36%) | 58,400 (+174.18%) | 32,900 (0.00%) | 299,100 (0.00%) | 0 |
| 2025/10/10 | 274 (-0.36%) | 21,300 (+200.00%) | 32,900 (0.00%) | 299,100 (-4.59%) | 0 |
| 2025/10/09 | 275 (0.00%) | 7,100 (+16.39%) | 32,900 (0.00%) | 313,500 (0.00%) | 0 |
| 2025/10/08 | 275 (-0.36%) | 6,100 (-37.76%) | 32,900 (0.00%) | 313,500 (0.00%) | 0 |
| 2025/10/07 | 276 (+0.73%) | 9,800 (+122.73%) | 32,900 (0.00%) | 313,500 (0.00%) | 0 |
| 2025/10/06 | 274 (+0.37%) | 4,400 (-41.33%) | 32,900 (0.00%) | 313,500 (0.00%) | 0 |
| 2025/10/03 | 273 (+0.37%) | 7,500 (-50.98%) | 32,900 (0.00%) | 313,500 (-6.00%) | 0 |
| 2025/10/02 | 272 (0.00%) | 15,300 (-69.94%) | 32,900 (0.00%) | 333,500 (0.00%) | 0 |
| 2025/10/01 | 272 (-3.55%) | 50,900 (+175.14%) | 32,900 (0.00%) | 333,500 (0.00%) | 0 |
| 2025/09/30 | 282 (-1.74%) | 18,500 (-12.32%) | 32,900 (0.00%) | 333,500 (0.00%) | 0 |
| 2025/09/29 | 287 (+1.77%) | 21,100 (+14.05%) | 32,900 (0.00%) | 333,500 (0.00%) | 0 |
| 2025/09/26 | 282 (-0.35%) | 18,500 (+137.18%) | 32,900 (0.00%) | 333,500 (-1.27%) | 0 |
| 2025/09/25 | 283 (-0.70%) | 7,800 (+25.81%) | 32,900 (0.00%) | 337,800 (0.00%) | 0 |
| 2025/09/24 | 285 (-0.70%) | 6,200 (-54.74%) | 32,900 (0.00%) | 337,800 (0.00%) | 0 |
| 2025/09/22 | 287 (+1.06%) | 13,700 (-60.63%) | 32,900 (0.00%) | 337,800 (0.00%) | 0 |
| 2025/09/19 | 284 (-1.73%) | 34,800 (+42.62%) | 32,900 (0.00%) | 337,800 (-0.68%) | 0 |
| 2025/09/18 | 289 (-1.03%) | 24,400 (+454.55%) | 32,900 (0.00%) | 340,100 (0.00%) | 0 |
| 2025/09/17 | 292 (0.00%) | 4,400 (-62.39%) | 32,900 (0.00%) | 340,100 (0.00%) | 0 |
| 2025/09/16 | 292 (-0.68%) | 11,700 (+44.44%) | 32,900 (0.00%) | 340,100 (0.00%) | 0 |
| 2025/09/12 | 294 (+0.34%) | 8,100 (+72.34%) | 32,900 (0.00%) | 340,100 (-0.26%) | 0 |
| 2025/09/11 | 293 (0.00%) | 4,700 (-41.25%) | 32,900 (0.00%) | 341,000 (0.00%) | 0 |
| 2025/09/10 | 293 (0.00%) | 8,000 (-64.91%) | 32,900 (0.00%) | 341,000 (0.00%) | 0 |
| 2025/09/09 | 293 (-0.68%) | 22,800 (+96.55%) | 32,900 (0.00%) | 341,000 (0.00%) | 0 |
| 2025/09/08 | 295 (+1.37%) | 11,600 (-33.33%) | 32,900 (0.00%) | 341,000 (0.00%) | 0 |
| 2025/09/05 | 291 (-1.36%) | 17,400 (+314.29%) | 32,900 (0.00%) | 341,000 (-4.00%) | 0 |
| 2025/09/04 | 295 (+0.68%) | 4,200 (-71.23%) | 32,900 (0.00%) | 355,200 (0.00%) | 0 |
| 2025/09/03 | 293 (-1.01%) | 14,600 (+31.53%) | 32,900 (0.00%) | 355,200 (0.00%) | 0 |
| 2025/09/02 | 296 (-0.34%) | 11,100 (-25.00%) | 32,900 (0.00%) | 355,200 (0.00%) | 0 |
| 2025/09/01 | 297 (-0.67%) | 14,800 (-54.32%) | 32,900 (0.00%) | 355,200 (0.00%) | 0 |
| 2025/08/29 | 299 (+1.36%) | 32,400 (-7.43%) | 32,900 (0.00%) | 355,200 (+4.84%) | 0 |
| 2025/08/28 | 295 (+0.68%) | 35,000 (-75.76%) | 32,900 (0.00%) | 338,800 (0.00%) | 0 |
| 2025/08/27 | 293 (+0.69%) | 144,400 (+1,037.01%) | 32,900 (0.00%) | 338,800 (0.00%) | 0 |
| 2025/08/26 | 291 (0.00%) | 12,700 (-39.81%) | 32,900 (0.00%) | 338,800 (0.00%) | 0 |
| 2025/08/25 | 291 (+0.69%) | 21,100 (+2.43%) | 32,900 (0.00%) | 338,800 (0.00%) | 0 |
| 2025/08/22 | 289 (-0.34%) | 20,600 (+312.00%) | 32,900 (0.00%) | 338,800 (-5.31%) | 0 |
| 2025/08/21 | 290 (-0.68%) | 5,000 (-35.90%) | 32,900 (0.00%) | 357,800 (0.00%) | 0 |
| 2025/08/20 | 292 (+0.34%) | 7,800 (-29.73%) | 32,900 (0.00%) | 357,800 (0.00%) | 0 |
| 2025/08/19 | 291 (+0.69%) | 11,100 (+76.19%) | 32,900 (0.00%) | 357,800 (0.00%) | 0 |
| 2025/08/18 | 289 (+0.35%) | 6,300 (-52.99%) | 32,900 (0.00%) | 357,800 (0.00%) | 0 |
| 2025/08/15 | 288 (0.00%) | 13,400 (-43.70%) | 32,900 (0.00%) | 357,800 (-0.47%) | 0 |
| 2025/08/14 | 288 (0.00%) | 23,800 (+1,033.33%) | 32,900 (0.00%) | 359,500 (0.00%) | 0 |
| 2025/08/13 | 288 (+0.70%) | 2,100 (-79.61%) | 32,900 (0.00%) | 359,500 (0.00%) | 0 |
| 2025/08/12 | 286 (0.00%) | 10,300 (-73.86%) | 32,900 (0.00%) | 359,500 (0.00%) | 0 |
| 2025/08/08 | 286 (-2.72%) | 39,400 (+342.70%) | 32,900 (0.00%) | 359,500 (+1.75%) | 0 |
| 2025/08/07 | 294 (+1.03%) | 8,900 (-59.36%) | 32,900 (0.00%) | 353,300 (0.00%) | 0 |
| 2025/08/06 | 291 (0.00%) | 21,900 (+313.21%) | 32,900 (0.00%) | 353,300 (0.00%) | 0 |
| 2025/08/05 | 291 (0.00%) | 5,300 (-49.52%) | 32,900 (0.00%) | 353,300 (0.00%) | 0 |
| 2025/08/04 | 291 (-0.68%) | 10,500 (+101.92%) | 32,900 (0.00%) | 353,300 (0.00%) | 0 |
| 2025/08/01 | 293 (+1.03%) | 5,200 (-35.80%) | 32,900 (0.00%) | 353,300 (+0.40%) | 0 |
| 2025/07/31 | 290 (0.00%) | 8,100 (+211.54%) | 32,900 (0.00%) | 351,900 (0.00%) | 0 |
| 2025/07/30 | 290 (-0.34%) | 2,600 (-75.47%) | 32,900 (0.00%) | 351,900 (0.00%) | 0 |
| 2025/07/29 | 291 (-0.34%) | 10,600 (+107.84%) | 32,900 (0.00%) | 351,900 (0.00%) | 0 |
| 2025/07/28 | 292 (+0.34%) | 5,100 (-32.89%) | 32,900 (0.00%) | 351,900 (0.00%) | 0 |
| 2025/07/25 | 291 (0.00%) | 7,600 (-72.66%) | 32,900 (0.00%) | 351,900 (+49.24%) | 0 |
| 2025/07/24 | 291 (0.00%) | 27,800 (+57.95%) | 32,900 (0.00%) | 235,800 (0.00%) | 0 |
| 2025/07/23 | 291 (+1.04%) | 17,600 (+79.59%) | 32,900 (0.00%) | 235,800 (0.00%) | 0 |
| 2025/07/22 | 288 | 9,800 | 32,900 | 235,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/05/09 | 32,900 / 0.49% -4,700 (-12.50%) / △0.07pt |
| 2025/05/01 | 37,600 / 0.56% -7,400 (-16.44%) / △0.12pt |
| 2025/04/28 | 45,000 / 0.68% -3,300 (-6.83%) / △0.05pt |
| 2025/04/22 | 48,300 / 0.73% +3,200 (+7.10%) / +0.05pt |
| 2025/04/21 | 45,100 / 0.68% +6,200 (+15.94%) / +0.10pt |
| 2025/04/18 | 38,900 / 0.58% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。