日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,104 (+0.94%) | 333,900 (+8.62%) | 458,927 (0.00%) | 97,300 (0.00%) | 5,600 (0.00%) |
| 2026/01/21 | 3,075 (-0.32%) | 307,400 (-15.34%) | 458,927 (0.00%) | 97,300 (0.00%) | 5,600 (0.00%) |
| 2026/01/20 | 3,085 (-1.63%) | 363,100 (+22.75%) | 458,927 (0.00%) | 97,300 (0.00%) | 5,600 (0.00%) |
| 2026/01/19 | 3,136 (-1.45%) | 295,800 (+25.13%) | 458,927 (0.00%) | 97,300 (0.00%) | 5,600 (0.00%) |
| 2026/01/16 | 3,182 (+0.57%) | 236,400 (-1.34%) | 458,927 (0.00%) | 97,300 (-2.60%) | 5,600 (-5.08%) |
| 2026/01/15 | 3,164 (+0.60%) | 239,600 (-45.08%) | 458,927 (0.00%) | 99,900 (0.00%) | 5,900 (0.00%) |
| 2026/01/14 | 3,145 (+1.06%) | 436,300 (+39.13%) | 458,927 | 99,900 (0.00%) | 5,900 (0.00%) |
| 2026/01/13 | 3,112 (+0.19%) | 313,600 (+31.99%) | 0 | 99,900 (0.00%) | 5,900 (0.00%) |
| 2026/01/09 | 3,106 (-0.06%) | 237,600 (-12.39%) | 0 | 99,900 (-22.92%) | 5,900 (-42.16%) |
| 2026/01/08 | 3,108 (+0.68%) | 271,200 (-34.78%) | 0 | 129,600 (0.00%) | 10,200 (0.00%) |
| 2026/01/07 | 3,087 (-1.03%) | 415,800 (+30.67%) | 0 | 129,600 (0.00%) | 10,200 (0.00%) |
| 2026/01/06 | 3,119 (-0.48%) | 318,200 (-7.63%) | 0 | 129,600 (0.00%) | 10,200 (0.00%) |
| 2026/01/05 | 3,134 (+1.72%) | 344,500 (+37.63%) | 0 | 129,600 (0.00%) | 10,200 (0.00%) |
| 2025/12/30 | 3,081 (+0.06%) | 250,300 (-75.59%) | 0 | 129,600 (0.00%) | 10,200 (0.00%) |
| 2025/12/29 | 3,079 (-0.13%) | 1,025,400 (+554.37%) | 0 | 129,600 (0.00%) | 10,200 (0.00%) |
| 2025/12/26 | 3,083 (-0.13%) | 156,700 (+64.60%) | 0 | 129,600 (+3.43%) | 10,200 (-12.07%) |
| 2025/12/25 | 3,087 (+0.39%) | 95,200 (-51.38%) | 0 | 125,300 (0.00%) | 11,600 (0.00%) |
| 2025/12/24 | 3,075 (-0.42%) | 195,800 (-26.97%) | 0 | 125,300 (0.00%) | 11,600 (0.00%) |
| 2025/12/23 | 3,088 (+0.88%) | 268,100 (-9.67%) | 0 | 125,300 (0.00%) | 11,600 (0.00%) |
| 2025/12/22 | 3,061 (-0.26%) | 296,800 (-39.83%) | 0 | 125,300 (0.00%) | 11,600 (0.00%) |
| 2025/12/19 | 3,069 (+0.85%) | 493,300 (+109.38%) | 0 | 125,300 (-4.86%) | 11,600 (-53.97%) |
| 2025/12/18 | 3,043 (-0.07%) | 235,600 (-46.94%) | 0 | 131,700 (0.00%) | 25,200 (0.00%) |
| 2025/12/17 | 3,045 (+3.57%) | 444,000 (+111.23%) | 0 | 131,700 (0.00%) | 25,200 (0.00%) |
| 2025/12/16 | 2,940 (-1.74%) | 210,200 (-12.42%) | 0 | 131,700 (0.00%) | 25,200 (0.00%) |
| 2025/12/15 | 2,992 (+0.39%) | 240,000 (-1.68%) | 0 | 131,700 (0.00%) | 25,200 (0.00%) |
| 2025/12/12 | 2,981 (+1.67%) | 244,100 (-41.25%) | 0 | 131,700 (-0.45%) | 25,200 (-62.22%) |
| 2025/12/11 | 2,932 (-1.18%) | 415,500 (-51.61%) | 0 | 132,300 (0.00%) | 66,700 (0.00%) |
| 2025/12/10 | 2,967 (+2.38%) | 858,600 (+122.20%) | 0 | 132,300 (0.00%) | 66,700 (0.00%) |
| 2025/12/09 | 2,898 (-0.58%) | 386,400 (+33.89%) | 0 | 132,300 (0.00%) | 66,700 (0.00%) |
| 2025/12/08 | 2,915 (+0.74%) | 288,600 (+3.85%) | 0 | 132,300 (0.00%) | 66,700 (0.00%) |
| 2025/12/05 | 2,893 (-0.82%) | 277,900 (-42.68%) | 0 | 132,300 (-2.58%) | 66,700 (+675.58%) |
| 2025/12/04 | 2,917 (-0.78%) | 484,800 (+39.87%) | 0 | 135,800 (0.00%) | 8,600 (0.00%) |
| 2025/12/03 | 2,940 (-1.21%) | 346,600 (-10.62%) | 0 | 135,800 (0.00%) | 8,600 (0.00%) |
| 2025/12/02 | 2,976 (-1.94%) | 387,800 (+60.18%) | 0 | 135,800 (0.00%) | 8,600 (0.00%) |
| 2025/12/01 | 3,035 (-0.23%) | 242,100 (+7.60%) | 0 | 135,800 (0.00%) | 8,600 (0.00%) |
| 2025/11/28 | 3,042 (+0.43%) | 225,000 (-8.61%) | 0 | 135,800 (+4.06%) | 8,600 (0.00%) |
| 2025/11/27 | 3,029 (+0.20%) | 246,200 (-22.48%) | 0 | 130,500 (0.00%) | 8,600 (0.00%) |
| 2025/11/26 | 3,023 (+1.32%) | 317,600 (-35.67%) | 0 | 130,500 (0.00%) | 8,600 (0.00%) |
| 2025/11/25 | 2,984 (-0.81%) | 493,700 (+18.99%) | 0 | 130,500 (0.00%) | 8,600 (0.00%) |
| 2025/11/21 | 3,008 (+2.96%) | 414,900 (+64.19%) | 0 | 130,500 (-13.75%) | 8,600 (+17.81%) |
| 2025/11/20 | 2,922 (+0.99%) | 252,700 (-14.71%) | 0 | 151,300 (0.00%) | 7,300 (0.00%) |
| 2025/11/19 | 2,893 (+0.84%) | 296,300 (+2.99%) | 0 | 151,300 (0.00%) | 7,300 (0.00%) |
| 2025/11/18 | 2,869 (-1.71%) | 287,700 (-5.92%) | 0 | 151,300 (0.00%) | 7,300 (0.00%) |
| 2025/11/17 | 2,919 (+1.27%) | 305,800 (+35.13%) | 0 | 151,300 (0.00%) | 7,300 (0.00%) |
| 2025/11/14 | 2,883 (-0.07%) | 226,300 (-18.27%) | 0 | 151,300 (-33.99%) | 7,300 (-7.59%) |
| 2025/11/13 | 2,885 (+0.03%) | 276,900 (-10.91%) | 0 | 229,200 (0.00%) | 7,900 (0.00%) |
| 2025/11/12 | 2,884 (+1.60%) | 310,800 (-39.46%) | 0 | 229,200 (0.00%) | 7,900 (0.00%) |
| 2025/11/11 | 2,838 (-1.77%) | 513,400 (-8.87%) | 0 | 229,200 (0.00%) | 7,900 (0.00%) |
| 2025/11/10 | 2,889 (+3.92%) | 563,400 (-57.20%) | 0 | 229,200 (0.00%) | 7,900 (0.00%) |
| 2025/11/07 | 2,780 (-4.53%) | 1,316,500 (+88.07%) | 0 | 229,200 (-2.39%) | 7,900 (+9.72%) |
| 2025/11/06 | 2,912 (+1.20%) | 700,000 (+41.10%) | 0 | 234,800 (0.00%) | 7,200 (0.00%) |
| 2025/11/05 | 2,878 (-0.26%) | 496,100 (+16.81%) | 0 | 234,800 (0.00%) | 7,200 (0.00%) |
| 2025/11/04 | 2,885 (0.00%) | 424,700 (+24.62%) | 0 | 234,800 (0.00%) | 7,200 (0.00%) |
| 2025/10/31 | 2,885 (+0.45%) | 340,800 (-66.78%) | 0 | 234,800 (+12.18%) | 7,200 (-20.00%) |
| 2025/10/30 | 2,872 (+1.81%) | 1,025,800 (+187.18%) | 0 (-100.00%) | 209,300 (0.00%) | 9,000 (0.00%) |
| 2025/10/29 | 2,821 (-0.98%) | 357,200 (+2.38%) | 609,487 (-15.59%) | 209,300 (0.00%) | 9,000 (0.00%) |
| 2025/10/28 | 2,849 (-4.03%) | 348,900 (+12.91%) | 722,049 (0.00%) | 209,300 (0.00%) | 9,000 (0.00%) |
| 2025/10/27 | 2,969 (+2.65%) | 309,000 (+2.69%) | 722,049 (0.00%) | 209,300 (0.00%) | 9,000 (0.00%) |
| 2025/10/24 | 2,892 (-0.55%) | 300,900 (-17.47%) | 722,049 (0.00%) | 209,300 (-5.59%) | 9,000 (-23.08%) |
| 2025/10/23 | 2,908 (+0.83%) | 364,600 (+7.93%) | 722,049 (0.00%) | 221,700 (0.00%) | 11,700 (0.00%) |
| 2025/10/22 | 2,884 (+0.65%) | 337,800 (-1.23%) | 722,049 (0.00%) | 221,700 (0.00%) | 11,700 (0.00%) |
| 2025/10/21 | 2,866 (+0.54%) | 342,000 (+0.44%) | 722,049 (0.00%) | 221,700 (0.00%) | 11,700 (0.00%) |
| 2025/10/20 | 2,850 (+1.55%) | 340,500 (+42.95%) | 722,049 (0.00%) | 221,700 (0.00%) | 11,700 (0.00%) |
| 2025/10/17 | 2,807 (-0.58%) | 238,200 (+29.18%) | 722,049 (0.00%) | 221,700 (-2.29%) | 11,700 (-1.68%) |
| 2025/10/16 | 2,823 (-0.21%) | 184,400 (-30.99%) | 722,049 (0.00%) | 226,900 (0.00%) | 11,900 (0.00%) |
| 2025/10/15 | 2,829 (+1.98%) | 267,200 (-26.11%) | 722,049 (0.00%) | 226,900 (0.00%) | 11,900 (0.00%) |
| 2025/10/14 | 2,774 (-2.34%) | 361,600 (+44.70%) | 722,049 (0.00%) | 226,900 (0.00%) | 11,900 (0.00%) |
| 2025/10/10 | 2,841 (-2.44%) | 249,900 (-30.37%) | 722,049 (0.00%) | 226,900 (-9.92%) | 11,900 (-17.36%) |
| 2025/10/09 | 2,912 (+0.66%) | 358,900 (+30.94%) | 722,049 (0.00%) | 251,900 (0.00%) | 14,400 (0.00%) |
| 2025/10/08 | 2,893 (-0.03%) | 274,100 (-5.25%) | 722,049 (+22.68%) | 251,900 (0.00%) | 14,400 (0.00%) |
| 2025/10/07 | 2,894 (-1.53%) | 289,300 (-11.56%) | 588,570 (0.00%) | 251,900 (0.00%) | 14,400 (0.00%) |
| 2025/10/06 | 2,939 (+1.82%) | 327,100 (+11.98%) | 588,570 (0.00%) | 251,900 (0.00%) | 14,400 (0.00%) |
| 2025/10/03 | 2,886 (+0.63%) | 292,100 (-8.52%) | 588,570 (0.00%) | 251,900 (-2.21%) | 14,400 (-28.00%) |
| 2025/10/02 | 2,868 (-1.12%) | 319,300 (-9.50%) | 588,570 (0.00%) | 257,600 (0.00%) | 20,000 (0.00%) |
| 2025/10/01 | 2,901 (-1.76%) | 352,800 (+54.13%) | 588,570 (+18.50%) | 257,600 (0.00%) | 20,000 (0.00%) |
| 2025/09/30 | 2,953 (-0.89%) | 228,900 (-17.87%) | 496,698 (0.00%) | 257,600 (0.00%) | 20,000 (0.00%) |
| 2025/09/29 | 2,979 (-1.94%) | 278,700 (-12.19%) | 496,698 (0.00%) | 257,600 (0.00%) | 20,000 (0.00%) |
| 2025/09/26 | 3,038 (+0.70%) | 317,400 (+70.01%) | 496,698 (0.00%) | 257,600 (-0.85%) | 20,000 (+36.99%) |
| 2025/09/25 | 3,017 (-0.17%) | 186,700 (-44.58%) | 496,698 (+6.22%) | 259,800 (0.00%) | 14,600 (0.00%) |
| 2025/09/24 | 3,022 (+0.73%) | 336,900 (+63.15%) | 467,595 (0.00%) | 259,800 (0.00%) | 14,600 (0.00%) |
| 2025/09/22 | 3,000 (+1.03%) | 206,500 (-60.66%) | 467,595 (0.00%) | 259,800 (0.00%) | 14,600 (0.00%) |
| 2025/09/19 | 2,970 (-0.29%) | 524,900 (-6.88%) | 467,595 (0.00%) | 259,800 (+1.33%) | 14,600 (+26.96%) |
| 2025/09/18 | 2,978 (-1.19%) | 563,700 (+38.33%) | 467,595 (0.00%) | 256,400 (0.00%) | 11,500 (0.00%) |
| 2025/09/17 | 3,014 (-2.55%) | 407,500 (+0.94%) | 467,595 (0.00%) | 256,400 (0.00%) | 11,500 (0.00%) |
| 2025/09/16 | 3,093 (-1.47%) | 403,700 (+11.83%) | 467,595 (0.00%) | 256,400 (0.00%) | 11,500 (0.00%) |
| 2025/09/12 | 3,139 (+0.06%) | 361,000 (+173.07%) | 467,595 (0.00%) | 256,400 (-0.58%) | 11,500 (-14.81%) |
| 2025/09/11 | 3,137 (-0.19%) | 132,200 (-22.46%) | 467,595 (0.00%) | 257,900 (0.00%) | 13,500 (0.00%) |
| 2025/09/10 | 3,143 (-0.19%) | 170,500 (-23.09%) | 467,595 (0.00%) | 257,900 (0.00%) | 13,500 (0.00%) |
| 2025/09/09 | 3,149 (+0.38%) | 221,700 (+4.43%) | 467,595 (0.00%) | 257,900 (0.00%) | 13,500 (0.00%) |
| 2025/09/08 | 3,137 (+0.93%) | 212,300 (-25.30%) | 467,595 (0.00%) | 257,900 (0.00%) | 13,500 (0.00%) |
| 2025/09/05 | 3,108 (-0.58%) | 284,200 (+47.94%) | 467,595 (0.00%) | 257,900 (-5.77%) | 13,500 (-2.17%) |
| 2025/09/04 | 3,126 (+0.61%) | 192,100 (-41.27%) | 467,595 (0.00%) | 273,700 (0.00%) | 13,800 (0.00%) |
| 2025/09/03 | 3,107 (-0.22%) | 327,100 (+88.10%) | 467,595 (0.00%) | 273,700 (0.00%) | 13,800 (0.00%) |
| 2025/09/02 | 3,114 (+0.03%) | 173,900 (-31.02%) | 467,595 (0.00%) | 273,700 (0.00%) | 13,800 (0.00%) |
| 2025/09/01 | 3,113 (-0.95%) | 252,100 (+1.20%) | 467,595 (0.00%) | 273,700 (0.00%) | 13,800 (0.00%) |
| 2025/08/29 | 3,143 (-0.60%) | 249,100 (+8.63%) | 467,595 (0.00%) | 273,700 (+6.66%) | 13,800 (-14.81%) |
| 2025/08/28 | 3,162 (-0.22%) | 229,300 (-47.08%) | 467,595 (0.00%) | 256,600 (0.00%) | 16,200 (0.00%) |
| 2025/08/27 | 3,169 (-0.69%) | 433,300 (-6.84%) | 467,595 (0.00%) | 256,600 (0.00%) | 16,200 (0.00%) |
| 2025/08/26 | 3,191 (-2.27%) | 465,100 (-2.27%) | 467,595 (-5.30%) | 256,600 (0.00%) | 16,200 (0.00%) |
| 2025/08/25 | 3,265 (+0.40%) | 475,900 (+4.73%) | 493,780 | 256,600 (0.00%) | 16,200 (0.00%) |
| 2025/08/22 | 3,252 (+2.17%) | 454,400 (+95.11%) | 0 | 256,600 (+10.13%) | 16,200 (+27.56%) |
| 2025/08/21 | 3,183 (+0.28%) | 232,900 (-1.10%) | 0 | 233,000 (0.00%) | 12,700 (0.00%) |
| 2025/08/20 | 3,174 (+0.67%) | 235,500 (+20.71%) | 0 | 233,000 (0.00%) | 12,700 (0.00%) |
| 2025/08/19 | 3,153 (+1.91%) | 195,100 (-7.14%) | 0 | 233,000 (0.00%) | 12,700 (0.00%) |
| 2025/08/18 | 3,094 (+0.85%) | 210,100 (+9.54%) | 0 | 233,000 (0.00%) | 12,700 (0.00%) |
| 2025/08/15 | 3,068 (-0.07%) | 191,800 (-15.43%) | 0 | 233,000 (-36.99%) | 12,700 (-19.62%) |
| 2025/08/14 | 3,070 (-1.44%) | 226,800 (-16.25%) | 0 | 369,800 (0.00%) | 15,800 (0.00%) |
| 2025/08/13 | 3,115 (+1.23%) | 270,800 (-14.65%) | 0 | 369,800 (0.00%) | 15,800 (0.00%) |
| 2025/08/12 | 3,077 (+0.89%) | 317,300 (-6.87%) | 0 | 369,800 (0.00%) | 15,800 (0.00%) |
| 2025/08/08 | 3,050 (+0.59%) | 340,700 (-49.66%) | 0 | 369,800 (+41.90%) | 15,800 (+33.90%) |
| 2025/08/07 | 3,032 (-2.91%) | 676,800 (-50.59%) | 0 | 260,600 (0.00%) | 11,800 (0.00%) |
| 2025/08/06 | 3,123 (+8.51%) | 1,369,800 (+287.72%) | 0 | 260,600 (0.00%) | 11,800 (0.00%) |
| 2025/08/05 | 2,878 (+1.71%) | 353,300 (+3.46%) | 0 | 260,600 (0.00%) | 11,800 (0.00%) |
| 2025/08/04 | 2,830 (+0.09%) | 341,500 (+35.68%) | 0 | 260,600 (0.00%) | 11,800 (0.00%) |
| 2025/08/01 | 2,827 (+1.51%) | 251,700 (-7.05%) | 0 | 260,600 (-10.17%) | 11,800 (+14.56%) |
| 2025/07/31 | 2,785 (+1.11%) | 270,800 (+25.78%) | 0 | 290,100 (0.00%) | 10,300 (0.00%) |
| 2025/07/30 | 2,755 (+1.18%) | 215,300 (-5.61%) | 0 | 290,100 (0.00%) | 10,300 (0.00%) |
| 2025/07/29 | 2,723 (+0.20%) | 228,100 (-26.40%) | 0 | 290,100 (0.00%) | 10,300 (0.00%) |
| 2025/07/28 | 2,717 (-1.06%) | 309,900 (+36.88%) | 0 | 290,100 (0.00%) | 10,300 (0.00%) |
| 2025/07/25 | 2,746 (+0.20%) | 226,400 (-15.93%) | 0 | 290,100 (+150.52%) | 10,300 (+3.00%) |
| 2025/07/24 | 2,741 (+1.01%) | 269,300 (+7.55%) | 0 | 115,800 (0.00%) | 10,000 (0.00%) |
| 2025/07/23 | 2,713 (+1.61%) | 250,400 (+61.97%) | 0 | 115,800 (0.00%) | 10,000 (0.00%) |
| 2025/07/22 | 2,670 | 154,600 | 0 | 115,800 | 10,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc |
|---|---|---|
| 2026/01/14 | 458,927 / 0.51% +458,927 / +0.51% | - |
| 2025/10/30 | - | 報告義務消滅 |
| 2025/10/29 | - | 609,487 / 0.63% -112,562 (-15.59%) / △0.11pt |
| 2025/10/08 | - | 722,049 / 0.74% +133,479 (+22.68%) / +0.13pt |
| 2025/10/01 | - | 588,570 / 0.61% +91,872 (+18.50%) / +0.10pt |
| 2025/09/25 | - | 496,698 / 0.51% +29,103 (+6.22%) / +0.03pt |
| 2025/08/26 | - | 467,595 / 0.48% -26,185 (-5.30%) / △0.03pt |
| 2025/08/25 | - | 493,780 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。